
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | -2.13% |
Mar 06, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | -1.78% |
Mar 05, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 1.12% |
Mar 04, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | -1.22% |
Mar 03, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | -1.75% |
Feb 28, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 1.59% |
Feb 27, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | -1.60% |
Feb 26, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 0.02% |
Feb 25, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | -0.46% |
Feb 24, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | -0.49% |
Feb 21, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | -1.70% |
Feb 20, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | -0.42% |
Feb 19, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 9.36% |
Mar 10, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | -2.13% |
Mar 06, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | -1.78% |
Mar 05, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 1.12% |
Mar 04, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | -1.22% |
Mar 03, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | -1.75% |
Feb 28, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 1.59% |
Feb 27, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | -1.60% |
Feb 26, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 0.02% |
Feb 25, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | -0.46% |
Feb 24, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | -0.49% |
Feb 21, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | -1.70% |
Feb 20, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | -0.42% |
Feb 19, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 0.24% |
Feb 18, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 0.26% |
Feb 14, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 0.02% |
Feb 13, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 1.03% |
Feb 12, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | -0.26% |
Highest: 61.94 | Lowest: 56.64 | Difference: 5.30 | Average: 59.84 | Change %: -7.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review