Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | 0.00% |
Nov 15, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | 0.03% |
Nov 14, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | 0.00% |
Nov 13, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | 0.00% |
Nov 12, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | 0.00% |
Nov 11, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | 0.00% |
Nov 08, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | 0.06% |
Nov 07, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | 0.06% |
Nov 06, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 0.12% |
Nov 05, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -0.03% |
Nov 04, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | -0.03% |
Nov 01, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.00% |
Oct 31, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | -0.06% |
Oct 30, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 0.00% |
Oct 28, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 0.00% |
Oct 25, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | -0.03% |
Oct 24, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | 0.00% |
Oct 23, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | 0.03% |
Oct 22, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 0.00% |
Oct 21, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 0.00% |
Highest: 33.770 | Lowest: 33.680 | Difference: 0.090 | Average: 33.732 | Change %: 0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review