
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 33.590 | 33.590 | 33.590 | 33.590 | 0.00% |
Feb 24, 2025 | 33.590 | 33.590 | 33.590 | 33.590 | -0.03% |
Feb 21, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | -0.06% |
Feb 20, 2025 | 33.620 | 33.620 | 33.620 | 33.620 | -0.03% |
Feb 19, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | -0.03% |
Feb 18, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | -0.03% |
Feb 14, 2025 | 33.650 | 33.650 | 33.650 | 33.650 | 0.00% |
Feb 13, 2025 | 33.650 | 33.650 | 33.650 | 33.650 | 0.03% |
Feb 12, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | -0.06% |
Feb 11, 2025 | 33.660 | 33.660 | 33.660 | 33.660 | -0.03% |
Feb 10, 2025 | 33.670 | 33.670 | 33.670 | 33.670 | -0.03% |
Feb 07, 2025 | 33.680 | 33.680 | 33.680 | 33.680 | -0.03% |
Feb 06, 2025 | 33.690 | 33.690 | 33.690 | 33.690 | -0.03% |
Feb 05, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | -0.03% |
Feb 04, 2025 | 33.710 | 33.710 | 33.710 | 33.710 | 0.00% |
Feb 03, 2025 | 33.710 | 33.710 | 33.710 | 33.710 | -0.15% |
Jan 31, 2025 | 33.760 | 33.760 | 33.760 | 33.760 | 0.00% |
Jan 30, 2025 | 33.760 | 33.760 | 33.760 | 33.760 | 0.00% |
Jan 29, 2025 | 33.760 | 33.760 | 33.760 | 33.760 | 0.00% |
Jan 28, 2025 | 33.760 | 33.760 | 33.760 | 33.760 | -0.03% |
Jan 27, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | -0.09% |
Highest: 33.770 | Lowest: 33.590 | Difference: 0.180 | Average: 33.678 | Change %: -0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review