Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 0.08% |
Nov 12, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | -0.45% |
Nov 11, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.00% |
Nov 08, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.65% |
Nov 07, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | -0.28% |
Nov 06, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 2.33% |
Nov 05, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 0.93% |
Nov 04, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | -0.20% |
Nov 01, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 0.00% |
Oct 31, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | -0.49% |
Oct 30, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | -0.20% |
Oct 29, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | -0.34% |
Oct 28, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0.34% |
Oct 25, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | -0.63% |
Oct 24, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | -0.34% |
Oct 23, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | -0.11% |
Oct 22, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | -0.14% |
Oct 21, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | -0.87% |
Oct 18, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 0.17% |
Oct 17, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | -0.14% |
Oct 16, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 0.65% |
Oct 15, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | -0.84% |
Oct 14, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 0.76% |
Highest: 35.75 | Lowest: 34.49 | Difference: 1.26 | Average: 35.20 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review