
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | -0.76% |
Mar 05, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 0.65% |
Mar 04, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | -1.71% |
Mar 03, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | -0.60% |
Feb 28, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 1.34% |
Feb 27, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | -0.29% |
Feb 26, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | -0.46% |
Feb 25, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 0.23% |
Feb 24, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | -0.26% |
Feb 21, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | -0.95% |
Feb 20, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | -0.40% |
Feb 19, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 3.30% |
Mar 06, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | -0.76% |
Mar 05, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 0.65% |
Mar 04, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | -1.71% |
Mar 03, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | -0.60% |
Feb 28, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 1.34% |
Feb 27, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | -0.29% |
Feb 26, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | -0.46% |
Feb 25, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 0.23% |
Feb 24, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | -0.26% |
Feb 21, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | -0.95% |
Feb 20, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | -0.40% |
Feb 19, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 0.57% |
Feb 18, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 0.40% |
Feb 14, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | -0.32% |
Feb 13, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0.67% |
Feb 12, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | -0.46% |
Feb 11, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 0.55% |
Feb 10, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 0.44% |
Highest: 35.03 | Lowest: 33.91 | Difference: 1.12 | Average: 34.51 | Change %: -1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review