Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 0.72% |
Jan 22, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | -0.40% |
Jan 21, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 0.89% |
Jan 17, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 0.58% |
Jan 16, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0.55% |
Jan 15, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 1.15% |
Jan 14, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 0.56% |
Jan 13, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 0.78% |
Jan 10, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | -1.33% |
Jan 08, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 0.41% |
Jan 07, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | -0.09% |
Jan 06, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | -0.29% |
Jan 03, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 0.74% |
Jan 02, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | -0.21% |
Dec 31, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 0.18% |
Dec 30, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | -1.03% |
Dec 27, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | -0.58% |
Dec 26, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 0.18% |
Dec 24, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 0.89% |
Highest: 35.12 | Lowest: 33.47 | Difference: 1.65 | Average: 34.13 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review