
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 0.43% |
Mar 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | -1.72% |
Mar 07, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 0.05% |
Mar 06, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | -1.38% |
Mar 05, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 1.02% |
Mar 04, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | -0.46% |
Mar 03, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | -1.19% |
Feb 28, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0.78% |
Feb 27, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | -0.77% |
Feb 26, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0.37% |
Feb 25, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | -0.91% |
Feb 24, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | -0.59% |
Feb 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -1.42% |
Feb 20, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | -0.35% |
Feb 19, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | -0.44% |
Feb 18, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
Feb 14, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0.18% |
Feb 13, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0.45% |
Feb 12, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0.22% |
Highest: 22.69 | Lowest: 21.14 | Difference: 1.55 | Average: 21.97 | Change %: -5.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review