Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | -2.18% |
Dec 17, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | -0.44% |
Dec 16, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 0.36% |
Dec 13, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
Dec 12, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | -0.84% |
Dec 11, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.62% |
Dec 10, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | -0.57% |
Dec 09, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66% |
Dec 06, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 0.48% |
Dec 05, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% |
Dec 04, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.57% |
Dec 03, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | -0.18% |
Dec 02, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | -0.22% |
Nov 29, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
Nov 27, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 0.44% |
Nov 26, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | -0.22% |
Nov 25, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.76% |
Nov 22, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.90% |
Nov 21, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0.72% |
Nov 20, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.41% |
Nov 19, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.64% |
Highest: 22.81 | Lowest: 21.95 | Difference: 0.86 | Average: 22.54 | Change %: 0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review