Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.14% |
Nov 15, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | -0.27% |
Nov 14, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | -0.67% |
Nov 13, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | -0.22% |
Nov 12, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.49% |
Nov 11, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.81% |
Nov 08, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.68% |
Nov 07, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.23% |
Nov 06, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 1.05% |
Nov 05, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.83% |
Nov 04, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.18% |
Nov 01, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.18% |
Oct 31, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.87% |
Oct 30, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.00% |
Oct 29, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | -0.05% |
Oct 28, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.55% |
Oct 25, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.05% |
Oct 24, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.28% |
Oct 23, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.55% |
Oct 22, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.00% |
Oct 21, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.50% |
Highest: 22.530 | Lowest: 21.660 | Difference: 0.870 | Average: 21.999 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review