
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% |
Feb 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | -0.59% |
Feb 21, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | -1.43% |
Feb 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | -0.36% |
Feb 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | -0.44% |
Feb 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
Feb 14, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0.18% |
Feb 13, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
Feb 12, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% |
Feb 11, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | -0.80% |
Feb 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0.58% |
Feb 07, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | -0.40% |
Feb 06, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | -0.13% |
Feb 05, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.40% |
Feb 04, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
Feb 03, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | -0.40% |
Jan 31, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | -0.40% |
Jan 30, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0.63% |
Jan 29, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09% |
Jan 28, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0.13% |
Jan 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | -1.06% |
Highest: 22.63 | Lowest: 21.80 | Difference: 0.83 | Average: 22.37 | Change %: -3.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review