Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | -2.19% |
Dec 17, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -0.40% |
Dec 16, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0.31% |
Dec 13, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | -0.09% |
Dec 12, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | -0.75% |
Dec 11, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.62% |
Dec 10, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.62% |
Dec 09, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -0.62% |
Dec 06, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0.49% |
Dec 05, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | -0.44% |
Dec 04, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.57% |
Dec 03, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -0.22% |
Dec 02, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18% |
Nov 29, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
Nov 27, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.44% |
Nov 26, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27% |
Nov 25, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0.80% |
Nov 22, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.90% |
Nov 21, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.68% |
Nov 20, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
Nov 19, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.59% |
Highest: 22.75 | Lowest: 21.91 | Difference: 0.84 | Average: 22.48 | Change %: 0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review