
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 21.27 | 21.27 | 21.51 | 21.27 | -1.12% |
Mar 27, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | -0.37% |
Mar 26, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | -0.78% |
Mar 25, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | -0.18% |
Mar 24, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 1.30% |
Mar 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0.05% |
Mar 20, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | -0.60% |
Mar 19, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0.93% |
Mar 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | -0.51% |
Mar 17, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 0.80% |
Mar 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 1.33% |
Mar 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | -0.66% |
Mar 12, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0.28% |
Mar 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 0.47% |
Mar 10, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | -1.68% |
Mar 06, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | -1.38% |
Mar 05, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 1.02% |
Mar 04, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | -0.51% |
Mar 03, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | -1.14% |
Highest: 21.80 | Lowest: 21.08 | Difference: 0.72 | Average: 21.47 | Change %: -2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review