Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | -1.48% |
Jan 08, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 0.31% |
Jan 07, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | -1.11% |
Jan 06, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 0.75% |
Jan 03, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 1.38% |
Jan 02, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | -0.06% |
Dec 31, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | -0.48% |
Dec 30, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | -1.08% |
Dec 27, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | -1.07% |
Dec 26, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | -0.03% |
Dec 24, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 1.03% |
Dec 23, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 0.70% |
Dec 20, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.02% |
Dec 19, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 0.00% |
Dec 18, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | -2.88% |
Dec 17, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | -0.27% |
Dec 16, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 0.49% |
Dec 13, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | -0.47% |
Dec 12, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | -0.79% |
Highest: 36.56 | Lowest: 35.35 | Difference: 1.21 | Average: 35.94 | Change %: -4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review