Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | 0.08% |
Nov 08, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.08% |
Nov 07, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | 0.84% |
Nov 06, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 1.02% |
Nov 05, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.94% |
Nov 04, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.00% |
Nov 01, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.17% |
Oct 31, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | -1.10% |
Oct 30, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -0.34% |
Oct 29, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.08% |
Oct 28, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.08% |
Oct 25, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | -0.08% |
Oct 24, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.17% |
Oct 23, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | -0.76% |
Oct 22, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.08% |
Oct 21, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.42% |
Oct 18, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.25% |
Oct 17, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | -0.17% |
Oct 16, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.34% |
Oct 15, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.50% |
Oct 14, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.34% |
Highest: 12.050 | Lowest: 11.680 | Difference: 0.370 | Average: 11.882 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review