Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.20% |
Dec 03, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
Dec 02, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.00% |
Nov 29, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.44% |
Nov 27, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44% |
Nov 26, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.00% |
Nov 25, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.44% |
Nov 22, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.46% |
Nov 21, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 2.06% |
Nov 20, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.81% |
Nov 19, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.76% |
Nov 18, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% |
Nov 15, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -2.30% |
Nov 14, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | -2.25% |
Nov 13, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
Nov 12, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -1.00% |
Nov 11, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
Nov 08, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
Nov 07, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
Nov 06, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 3.61% |
Nov 05, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.54% |
Highest: 9.31 | Lowest: 8.50 | Difference: 0.81 | Average: 8.94 | Change %: 10.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review