![Bitcoin price today: flat at $98.3k; MicroStrategy posts quarterly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 121.971 | 121.971 | 121.971 | 121.971 | 0.26% |
Jan 24, 2025 | 121.660 | 121.660 | 121.660 | 121.660 | -0.03% |
Jan 23, 2025 | 121.691 | 121.691 | 121.691 | 121.691 | 0.76% |
Jan 17, 2025 | 120.777 | 120.777 | 120.777 | 120.777 | 0.46% |
Jan 16, 2025 | 120.225 | 120.225 | 120.225 | 120.225 | 0.06% |
Jan 10, 2025 | 120.151 | 120.151 | 120.151 | 120.151 | 0.66% |
Jan 03, 2025 | 119.369 | 119.369 | 119.369 | 119.369 | -0.18% |
Dec 31, 2024 | 119.587 | 119.587 | 119.587 | 119.587 | -0.28% |
Dec 27, 2024 | 119.917 | 119.917 | 119.917 | 119.917 | 0.87% |
Dec 20, 2024 | 118.888 | 118.888 | 118.888 | 118.888 | -0.50% |
Dec 19, 2024 | 119.484 | 119.484 | 119.484 | 119.484 | -0.55% |
Dec 13, 2024 | 120.146 | 120.146 | 120.146 | 120.146 | -0.32% |
Dec 12, 2024 | 120.535 | 120.535 | 120.535 | 120.535 | -0.08% |
Dec 06, 2024 | 120.634 | 120.634 | 120.634 | 120.634 | 0.75% |
Nov 29, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | 0.96% |
Nov 22, 2024 | 118.599 | 118.599 | 118.599 | 118.599 | 0.27% |
Nov 15, 2024 | 118.282 | 118.282 | 118.282 | 118.282 | 0.62% |
Nov 08, 2024 | 117.551 | 117.551 | 117.551 | 117.551 | 0.73% |
Nov 01, 2024 | 116.695 | 116.695 | 116.695 | 116.695 | -0.33% |
Oct 25, 2024 | 117.076 | 117.076 | 117.076 | 117.076 | 0.08% |
Oct 24, 2024 | 116.983 | 116.983 | 116.983 | 116.983 | -0.61% |
Oct 18, 2024 | 117.704 | 117.704 | 117.704 | 117.704 | 0.84% |
Oct 11, 2024 | 116.720 | 116.720 | 116.720 | 116.720 | 0.02% |
Oct 10, 2024 | 116.696 | 116.696 | 116.696 | 116.696 | -4.33% |
Jan 30, 2025 | 121.971 | 121.971 | 121.971 | 121.971 | 0.26% |
Jan 24, 2025 | 121.660 | 121.660 | 121.660 | 121.660 | -0.03% |
Jan 23, 2025 | 121.691 | 121.691 | 121.691 | 121.691 | 0.76% |
Jan 17, 2025 | 120.777 | 120.777 | 120.777 | 120.777 | 0.46% |
Jan 16, 2025 | 120.225 | 120.225 | 120.225 | 120.225 | 0.06% |
Jan 10, 2025 | 120.151 | 120.151 | 120.151 | 120.151 | 0.66% |
Highest: 121.971 | Lowest: 116.695 | Difference: 5.277 | Average: 119.585 | Change %: 2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review