
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 121.328 | 121.328 | 121.328 | 121.328 | 0.17% |
Feb 27, 2025 | 121.120 | 121.120 | 121.120 | 121.120 | 0.09% |
Feb 21, 2025 | 121.013 | 121.013 | 121.013 | 121.013 | -0.85% |
Feb 20, 2025 | 122.048 | 122.048 | 122.048 | 122.048 | -0.41% |
Feb 14, 2025 | 122.546 | 122.546 | 122.546 | 122.546 | 0.26% |
Feb 13, 2025 | 122.230 | 122.230 | 122.230 | 122.230 | -0.15% |
Feb 07, 2025 | 122.418 | 122.418 | 122.418 | 122.418 | 0.03% |
Jan 31, 2025 | 122.377 | 122.377 | 122.377 | 122.377 | 0.33% |
Jan 30, 2025 | 121.971 | 121.971 | 121.971 | 121.971 | 0.26% |
Jan 24, 2025 | 121.660 | 121.660 | 121.660 | 121.660 | -0.03% |
Jan 23, 2025 | 121.691 | 121.691 | 121.691 | 121.691 | 0.76% |
Jan 17, 2025 | 120.777 | 120.777 | 120.777 | 120.777 | 0.46% |
Jan 16, 2025 | 120.225 | 120.225 | 120.225 | 120.225 | 0.06% |
Jan 10, 2025 | 120.151 | 120.151 | 120.151 | 120.151 | 0.66% |
Jan 03, 2025 | 119.369 | 119.369 | 119.369 | 119.369 | -0.18% |
Dec 31, 2024 | 119.587 | 119.587 | 119.587 | 119.587 | -0.28% |
Dec 27, 2024 | 119.917 | 119.917 | 119.917 | 119.917 | 0.87% |
Dec 20, 2024 | 118.888 | 118.888 | 118.888 | 118.888 | -0.50% |
Dec 19, 2024 | 119.484 | 119.484 | 119.484 | 119.484 | -0.55% |
Dec 13, 2024 | 120.146 | 120.146 | 120.146 | 120.146 | -0.32% |
Dec 12, 2024 | 120.535 | 120.535 | 120.535 | 120.535 | -0.08% |
Dec 06, 2024 | 120.634 | 120.634 | 120.634 | 120.634 | 0.75% |
Nov 29, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | 0.96% |
Nov 22, 2024 | 118.599 | 118.599 | 118.599 | 118.599 | -2.25% |
Feb 28, 2025 | 121.328 | 121.328 | 121.328 | 121.328 | 0.17% |
Feb 27, 2025 | 121.120 | 121.120 | 121.120 | 121.120 | 0.09% |
Feb 21, 2025 | 121.013 | 121.013 | 121.013 | 121.013 | -0.85% |
Feb 20, 2025 | 122.048 | 122.048 | 122.048 | 122.048 | -0.41% |
Feb 14, 2025 | 122.546 | 122.546 | 122.546 | 122.546 | 0.26% |
Feb 13, 2025 | 122.230 | 122.230 | 122.230 | 122.230 | -0.15% |
Highest: 122.546 | Lowest: 118.599 | Difference: 3.947 | Average: 120.958 | Change %: -0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review