![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 499.808 | 499.808 | 499.808 | 499.808 | 0.04% |
Jun 20, 2024 | 499.620 | 499.620 | 499.620 | 499.620 | 0.33% |
Jun 14, 2024 | 497.995 | 497.995 | 497.995 | 497.995 | 0.28% |
Jun 13, 2024 | 496.595 | 496.595 | 496.595 | 496.595 | -0.68% |
Jun 07, 2024 | 499.979 | 499.979 | 499.979 | 499.979 | 0.16% |
Jun 06, 2024 | 499.167 | 499.167 | 499.167 | 499.167 | 0.99% |
May 31, 2024 | 494.260 | 494.260 | 494.260 | 494.260 | -0.23% |
May 30, 2024 | 495.419 | 495.419 | 495.419 | 495.419 | -0.73% |
May 24, 2024 | 499.057 | 499.057 | 499.057 | 499.057 | -0.16% |
May 23, 2024 | 499.843 | 499.843 | 499.843 | 499.843 | -0.07% |
May 17, 2024 | 500.192 | 500.192 | 500.192 | 500.192 | 0.47% |
May 16, 2024 | 497.833 | 497.833 | 497.833 | 497.833 | 0.32% |
May 10, 2024 | 496.249 | 496.249 | 496.249 | 496.249 | -0.24% |
May 09, 2024 | 497.439 | 497.439 | 497.439 | 497.439 | 1.11% |
May 03, 2024 | 491.958 | 491.958 | 491.958 | 491.958 | 0.16% |
May 02, 2024 | 491.187 | 491.187 | 491.187 | 491.187 | -0.41% |
Apr 30, 2024 | 493.213 | 493.213 | 493.213 | 493.213 | -0.23% |
Apr 26, 2024 | 494.362 | 494.362 | 494.362 | 494.362 | 0.27% |
Apr 19, 2024 | 493.016 | 493.016 | 493.016 | 493.016 | 0.11% |
Apr 18, 2024 | 492.474 | 492.474 | 492.474 | 492.474 | -1.28% |
Apr 12, 2024 | 498.870 | 498.870 | 498.870 | 498.870 | -0.09% |
Apr 11, 2024 | 499.329 | 499.329 | 499.329 | 499.329 | -0.10% |
Jun 21, 2024 | 499.808 | 499.808 | 499.808 | 499.808 | 0.04% |
Jun 20, 2024 | 499.620 | 499.620 | 499.620 | 499.620 | 0.33% |
Jun 14, 2024 | 497.995 | 497.995 | 497.995 | 497.995 | 0.28% |
Jun 13, 2024 | 496.595 | 496.595 | 496.595 | 496.595 | -0.68% |
Jun 07, 2024 | 499.979 | 499.979 | 499.979 | 499.979 | 0.16% |
Jun 06, 2024 | 499.167 | 499.167 | 499.167 | 499.167 | 0.99% |
May 31, 2024 | 494.260 | 494.260 | 494.260 | 494.260 | -0.23% |
May 30, 2024 | 495.419 | 495.419 | 495.419 | 495.419 | -0.73% |
Highest: 500.192 | Lowest: 491.187 | Difference: 9.005 | Average: 497.024 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review