Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 528.838 | 528.838 | 528.838 | 528.838 | 0.62% |
Nov 08, 2024 | 525.570 | 525.570 | 525.570 | 525.570 | 0.73% |
Nov 01, 2024 | 521.743 | 521.743 | 521.743 | 521.743 | -0.33% |
Oct 25, 2024 | 523.449 | 523.449 | 523.449 | 523.449 | 0.08% |
Oct 24, 2024 | 523.037 | 523.037 | 523.037 | 523.037 | -0.61% |
Oct 18, 2024 | 526.265 | 526.265 | 526.265 | 526.265 | 0.84% |
Oct 11, 2024 | 521.866 | 521.866 | 521.866 | 521.866 | 0.02% |
Oct 10, 2024 | 521.760 | 521.760 | 521.760 | 521.760 | 0.89% |
Oct 04, 2024 | 517.141 | 517.141 | 517.141 | 517.141 | 0.06% |
Oct 03, 2024 | 516.844 | 516.844 | 516.844 | 516.844 | -0.13% |
Sep 30, 2024 | 517.536 | 517.536 | 517.536 | 517.536 | -0.11% |
Sep 27, 2024 | 518.121 | 518.121 | 518.121 | 518.121 | 0.29% |
Sep 26, 2024 | 516.601 | 516.601 | 516.601 | 516.601 | -0.39% |
Sep 20, 2024 | 518.607 | 518.607 | 518.607 | 518.607 | 0.44% |
Sep 19, 2024 | 516.324 | 516.324 | 516.324 | 516.324 | 0.18% |
Sep 13, 2024 | 515.380 | 515.380 | 515.380 | 515.380 | 0.78% |
Sep 06, 2024 | 511.377 | 511.377 | 511.377 | 511.377 | 0.11% |
Sep 05, 2024 | 510.806 | 510.806 | 510.806 | 510.806 | -0.38% |
Aug 30, 2024 | 512.741 | 512.741 | 512.741 | 512.741 | -0.06% |
Aug 29, 2024 | 513.066 | 513.066 | 513.066 | 513.066 | -0.02% |
Aug 23, 2024 | 513.191 | 513.191 | 513.191 | 513.191 | 0.11% |
Aug 22, 2024 | 512.610 | 512.610 | 512.610 | 512.610 | 0.63% |
Aug 16, 2024 | 509.381 | 509.381 | 509.381 | 509.381 | 0.32% |
Aug 15, 2024 | 507.773 | 507.773 | 507.773 | 507.773 | 1.21% |
Aug 09, 2024 | 501.699 | 501.699 | 501.699 | 501.699 | -5.13% |
Nov 15, 2024 | 528.838 | 528.838 | 528.838 | 528.838 | 0.62% |
Nov 08, 2024 | 525.570 | 525.570 | 525.570 | 525.570 | 0.73% |
Nov 01, 2024 | 521.743 | 521.743 | 521.743 | 521.743 | -0.33% |
Oct 25, 2024 | 523.449 | 523.449 | 523.449 | 523.449 | 0.08% |
Oct 24, 2024 | 523.037 | 523.037 | 523.037 | 523.037 | -0.61% |
Highest: 528.838 | Lowest: 501.699 | Difference: 27.139 | Average: 518.145 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review