![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 96.827 | 96.827 | 96.827 | 96.827 | 0.22% |
Jun 20, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.16% |
Jun 14, 2024 | 96.763 | 96.763 | 96.763 | 96.763 | 0.33% |
Jun 13, 2024 | 96.445 | 96.445 | 96.445 | 96.445 | -1.30% |
Jun 07, 2024 | 97.713 | 97.713 | 97.713 | 97.713 | 0.61% |
Jun 06, 2024 | 97.122 | 97.122 | 97.122 | 97.122 | 1.57% |
May 31, 2024 | 95.621 | 95.621 | 95.621 | 95.621 | -0.52% |
May 30, 2024 | 96.120 | 96.120 | 96.120 | 96.120 | -1.68% |
May 24, 2024 | 97.761 | 97.761 | 97.761 | 97.761 | -0.49% |
May 23, 2024 | 98.246 | 98.246 | 98.246 | 98.246 | -0.08% |
May 17, 2024 | 98.322 | 98.322 | 98.322 | 98.322 | 1.47% |
May 16, 2024 | 96.899 | 96.899 | 96.899 | 96.899 | 0.41% |
May 10, 2024 | 96.501 | 96.501 | 96.501 | 96.501 | -0.95% |
May 09, 2024 | 97.427 | 97.427 | 97.427 | 97.427 | 2.67% |
May 03, 2024 | 94.897 | 94.897 | 94.897 | 94.897 | 0.08% |
May 02, 2024 | 94.819 | 94.819 | 94.819 | 94.819 | -1.12% |
Apr 30, 2024 | 95.896 | 95.896 | 95.896 | 95.896 | -0.70% |
Apr 26, 2024 | 96.568 | 96.568 | 96.568 | 96.568 | 0.10% |
Apr 19, 2024 | 96.477 | 96.477 | 96.477 | 96.477 | 0.62% |
Apr 18, 2024 | 95.884 | 95.884 | 95.884 | 95.884 | -2.40% |
Apr 12, 2024 | 98.242 | 98.242 | 98.242 | 98.242 | -0.29% |
Apr 11, 2024 | 98.529 | 98.529 | 98.529 | 98.529 | 1.76% |
Jun 21, 2024 | 96.827 | 96.827 | 96.827 | 96.827 | 0.22% |
Jun 20, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.16% |
Jun 14, 2024 | 96.763 | 96.763 | 96.763 | 96.763 | 0.33% |
Jun 13, 2024 | 96.445 | 96.445 | 96.445 | 96.445 | -1.30% |
Jun 07, 2024 | 97.713 | 97.713 | 97.713 | 97.713 | 0.61% |
Jun 06, 2024 | 97.122 | 97.122 | 97.122 | 97.122 | 1.57% |
May 31, 2024 | 95.621 | 95.621 | 95.621 | 95.621 | -0.52% |
May 30, 2024 | 96.120 | 96.120 | 96.120 | 96.120 | -1.68% |
Highest: 98.529 | Lowest: 94.819 | Difference: 3.710 | Average: 96.764 | Change %: -0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review