Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 106.218 | 106.218 | 106.218 | 106.218 | 1.62% |
Jan 03, 2025 | 104.521 | 104.521 | 104.521 | 104.521 | -0.41% |
Dec 31, 2024 | 104.954 | 104.954 | 104.954 | 104.954 | 0.29% |
Dec 27, 2024 | 104.651 | 104.651 | 104.651 | 104.651 | 0.61% |
Dec 20, 2024 | 104.014 | 104.014 | 104.014 | 104.014 | -1.67% |
Dec 19, 2024 | 105.777 | 105.777 | 105.777 | 105.777 | -0.26% |
Dec 13, 2024 | 106.049 | 106.049 | 106.049 | 106.049 | -0.31% |
Dec 12, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | -1.35% |
Dec 06, 2024 | 107.832 | 107.832 | 107.832 | 107.832 | 0.32% |
Nov 29, 2024 | 107.488 | 107.488 | 107.488 | 107.488 | 1.42% |
Nov 22, 2024 | 105.984 | 105.984 | 105.984 | 105.984 | 1.22% |
Nov 15, 2024 | 104.705 | 104.705 | 104.705 | 104.705 | 0.26% |
Nov 08, 2024 | 104.436 | 104.436 | 104.436 | 104.436 | 0.88% |
Nov 01, 2024 | 103.529 | 103.529 | 103.529 | 103.529 | -0.60% |
Oct 25, 2024 | 104.159 | 104.159 | 104.159 | 104.159 | -0.11% |
Oct 24, 2024 | 104.272 | 104.272 | 104.272 | 104.272 | -1.64% |
Oct 18, 2024 | 106.012 | 106.012 | 106.012 | 106.012 | 2.12% |
Oct 11, 2024 | 103.815 | 103.815 | 103.815 | 103.815 | 0.42% |
Oct 10, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | 0.03% |
Oct 04, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | 0.08% |
Oct 03, 2024 | 103.264 | 103.264 | 103.264 | 103.264 | -0.18% |
Sep 30, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.04% |
Sep 27, 2024 | 103.414 | 103.414 | 103.414 | 103.414 | 0.93% |
Sep 26, 2024 | 102.458 | 102.458 | 102.458 | 102.458 | -3.54% |
Jan 10, 2025 | 106.218 | 106.218 | 106.218 | 106.218 | 1.62% |
Jan 03, 2025 | 104.521 | 104.521 | 104.521 | 104.521 | -0.41% |
Dec 31, 2024 | 104.954 | 104.954 | 104.954 | 104.954 | 0.29% |
Dec 27, 2024 | 104.651 | 104.651 | 104.651 | 104.651 | 0.61% |
Dec 20, 2024 | 104.014 | 104.014 | 104.014 | 104.014 | -1.67% |
Dec 19, 2024 | 105.777 | 105.777 | 105.777 | 105.777 | -0.26% |
Highest: 107.832 | Lowest: 102.458 | Difference: 5.374 | Average: 104.808 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review