Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 28.786 | 28.786 | 28.786 | 28.786 | -0.20% |
Nov 08, 2024 | 28.843 | 28.843 | 28.843 | 28.843 | 0.12% |
Nov 01, 2024 | 28.809 | 28.809 | 28.809 | 28.809 | -0.20% |
Oct 25, 2024 | 28.868 | 28.868 | 28.868 | 28.868 | 0.27% |
Oct 24, 2024 | 28.792 | 28.792 | 28.792 | 28.792 | -0.76% |
Oct 18, 2024 | 29.013 | 29.013 | 29.013 | 29.013 | 0.09% |
Oct 11, 2024 | 28.988 | 28.988 | 28.988 | 28.988 | -0.10% |
Oct 10, 2024 | 29.015 | 29.015 | 29.015 | 29.015 | -0.88% |
Oct 04, 2024 | 29.272 | 29.272 | 29.272 | 29.272 | -0.22% |
Oct 03, 2024 | 29.337 | 29.337 | 29.337 | 29.337 | 0.07% |
Sep 30, 2024 | 29.316 | 29.316 | 29.316 | 29.316 | -0.14% |
Sep 27, 2024 | 29.358 | 29.358 | 29.358 | 29.358 | -0.11% |
Sep 26, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 0.13% |
Sep 20, 2024 | 29.353 | 29.353 | 29.353 | 29.353 | -0.17% |
Sep 19, 2024 | 29.402 | 29.402 | 29.402 | 29.402 | 0.19% |
Sep 13, 2024 | 29.346 | 29.346 | 29.346 | 29.346 | 0.45% |
Sep 06, 2024 | 29.215 | 29.215 | 29.215 | 29.215 | 0.13% |
Sep 05, 2024 | 29.178 | 29.178 | 29.178 | 29.178 | 0.25% |
Aug 30, 2024 | 29.106 | 29.106 | 29.106 | 29.106 | -0.07% |
Aug 29, 2024 | 29.125 | 29.125 | 29.125 | 29.125 | 0.01% |
Aug 23, 2024 | 29.122 | 29.122 | 29.122 | 29.122 | -0.10% |
Aug 22, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 0.25% |
Aug 16, 2024 | 29.076 | 29.076 | 29.076 | 29.076 | -0.11% |
Aug 15, 2024 | 29.108 | 29.108 | 29.108 | 29.108 | 0.72% |
Aug 09, 2024 | 28.901 | 28.901 | 28.901 | 28.901 | 0.40% |
Nov 15, 2024 | 28.786 | 28.786 | 28.786 | 28.786 | -0.20% |
Nov 08, 2024 | 28.843 | 28.843 | 28.843 | 28.843 | 0.12% |
Nov 01, 2024 | 28.809 | 28.809 | 28.809 | 28.809 | -0.20% |
Oct 25, 2024 | 28.868 | 28.868 | 28.868 | 28.868 | 0.27% |
Oct 24, 2024 | 28.792 | 28.792 | 28.792 | 28.792 | -0.76% |
Highest: 29.402 | Lowest: 28.786 | Difference: 0.616 | Average: 29.066 | Change %: -0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review