
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 52.761 | 52.761 | 52.761 | 52.761 | 0.30% |
Feb 13, 2025 | 52.603 | 52.603 | 52.603 | 52.603 | -0.19% |
Feb 07, 2025 | 52.704 | 52.704 | 52.704 | 52.704 | 0.08% |
Jan 31, 2025 | 52.664 | 52.664 | 52.664 | 52.664 | 0.39% |
Jan 30, 2025 | 52.459 | 52.459 | 52.459 | 52.459 | 0.30% |
Jan 24, 2025 | 52.300 | 52.300 | 52.300 | 52.300 | -0.03% |
Jan 23, 2025 | 52.317 | 52.317 | 52.317 | 52.317 | 0.87% |
Jan 17, 2025 | 51.867 | 51.867 | 51.867 | 51.867 | 0.51% |
Jan 16, 2025 | 51.602 | 51.602 | 51.602 | 51.602 | 0.10% |
Jan 10, 2025 | 51.551 | 51.551 | 51.551 | 51.551 | 0.74% |
Jan 03, 2025 | 51.173 | 51.173 | 51.173 | 51.173 | -0.21% |
Dec 31, 2024 | 51.281 | 51.281 | 51.281 | 51.281 | -0.34% |
Dec 27, 2024 | 51.455 | 51.455 | 51.455 | 51.455 | 1.03% |
Dec 20, 2024 | 50.929 | 50.929 | 50.929 | 50.929 | -0.55% |
Dec 19, 2024 | 51.211 | 51.211 | 51.211 | 51.211 | -0.68% |
Dec 13, 2024 | 51.563 | 51.563 | 51.563 | 51.563 | -0.36% |
Dec 12, 2024 | 51.749 | 51.749 | 51.749 | 51.749 | -0.11% |
Dec 06, 2024 | 51.805 | 51.805 | 51.805 | 51.805 | 0.90% |
Nov 29, 2024 | 51.343 | 51.343 | 51.343 | 51.343 | 1.10% |
Nov 22, 2024 | 50.783 | 50.783 | 50.783 | 50.783 | 0.32% |
Nov 15, 2024 | 50.620 | 50.620 | 50.620 | 50.620 | 0.66% |
Nov 08, 2024 | 50.286 | 50.286 | 50.286 | 50.286 | 0.79% |
Nov 01, 2024 | 49.893 | 49.893 | 49.893 | 49.893 | -5.44% |
Feb 14, 2025 | 52.761 | 52.761 | 52.761 | 52.761 | 0.30% |
Feb 13, 2025 | 52.603 | 52.603 | 52.603 | 52.603 | -0.19% |
Feb 07, 2025 | 52.704 | 52.704 | 52.704 | 52.704 | 0.08% |
Jan 31, 2025 | 52.664 | 52.664 | 52.664 | 52.664 | 0.39% |
Jan 30, 2025 | 52.459 | 52.459 | 52.459 | 52.459 | 0.30% |
Jan 24, 2025 | 52.300 | 52.300 | 52.300 | 52.300 | -0.03% |
Jan 23, 2025 | 52.317 | 52.317 | 52.317 | 52.317 | 0.87% |
Highest: 52.761 | Lowest: 49.893 | Difference: 2.868 | Average: 51.824 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review