![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 282.355 | 282.355 | 282.355 | 282.355 | 0.84% |
Jan 24, 2025 | 279.996 | 279.996 | 279.996 | 279.996 | -0.61% |
Jan 23, 2025 | 281.711 | 281.711 | 281.711 | 281.711 | 1.21% |
Jan 17, 2025 | 278.331 | 278.331 | 278.331 | 278.331 | 1.37% |
Jan 16, 2025 | 274.565 | 274.565 | 274.565 | 274.565 | -1.41% |
Jan 10, 2025 | 278.505 | 278.505 | 278.505 | 278.505 | 1.64% |
Jan 03, 2025 | 274.008 | 274.008 | 274.008 | 274.008 | -0.42% |
Dec 31, 2024 | 275.150 | 275.150 | 275.150 | 275.150 | 0.29% |
Dec 27, 2024 | 274.353 | 274.353 | 274.353 | 274.353 | 0.65% |
Dec 20, 2024 | 272.574 | 272.574 | 272.574 | 272.574 | -1.68% |
Dec 19, 2024 | 277.222 | 277.222 | 277.222 | 277.222 | -0.26% |
Dec 13, 2024 | 277.931 | 277.931 | 277.931 | 277.931 | -0.31% |
Dec 12, 2024 | 278.801 | 278.801 | 278.801 | 278.801 | -1.35% |
Dec 06, 2024 | 282.610 | 282.610 | 282.610 | 282.610 | 0.32% |
Nov 29, 2024 | 281.707 | 281.707 | 281.707 | 281.707 | 1.42% |
Nov 22, 2024 | 277.759 | 277.759 | 277.759 | 277.759 | 1.23% |
Nov 15, 2024 | 274.392 | 274.392 | 274.392 | 274.392 | 0.26% |
Nov 08, 2024 | 273.685 | 273.685 | 273.685 | 273.685 | 0.88% |
Nov 01, 2024 | 271.295 | 271.295 | 271.295 | 271.295 | -0.61% |
Oct 25, 2024 | 272.957 | 272.957 | 272.957 | 272.957 | -0.11% |
Oct 24, 2024 | 273.255 | 273.255 | 273.255 | 273.255 | -1.66% |
Oct 18, 2024 | 277.855 | 277.855 | 277.855 | 277.855 | 2.07% |
Oct 11, 2024 | 272.226 | 272.226 | 272.226 | 272.226 | 0.42% |
Oct 10, 2024 | 271.082 | 271.082 | 271.082 | 271.082 | -3.99% |
Jan 30, 2025 | 282.355 | 282.355 | 282.355 | 282.355 | 0.84% |
Jan 24, 2025 | 279.996 | 279.996 | 279.996 | 279.996 | -0.61% |
Jan 23, 2025 | 281.711 | 281.711 | 281.711 | 281.711 | 1.21% |
Jan 17, 2025 | 278.331 | 278.331 | 278.331 | 278.331 | 1.37% |
Jan 16, 2025 | 274.565 | 274.565 | 274.565 | 274.565 | -1.41% |
Jan 10, 2025 | 278.505 | 278.505 | 278.505 | 278.505 | 1.64% |
Highest: 282.610 | Lowest: 271.082 | Difference: 11.528 | Average: 276.993 | Change %: 3.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review