Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 35.168 | 35.168 | 35.168 | 35.168 | -0.53% |
Nov 15, 2024 | 35.355 | 35.355 | 35.355 | 35.355 | 2.22% |
Nov 08, 2024 | 34.587 | 34.587 | 34.587 | 34.587 | 1.74% |
Nov 01, 2024 | 33.996 | 33.996 | 33.996 | 33.996 | -0.39% |
Oct 25, 2024 | 34.128 | 34.128 | 34.128 | 34.128 | 0.29% |
Oct 24, 2024 | 34.029 | 34.029 | 34.029 | 34.029 | -0.11% |
Oct 18, 2024 | 34.068 | 34.068 | 34.068 | 34.068 | 1.08% |
Oct 11, 2024 | 33.704 | 33.704 | 33.704 | 33.704 | -0.26% |
Oct 10, 2024 | 33.791 | 33.791 | 33.791 | 33.791 | 3.06% |
Oct 04, 2024 | 32.787 | 32.787 | 32.787 | 32.787 | 0.31% |
Oct 03, 2024 | 32.685 | 32.685 | 32.685 | 32.685 | -0.37% |
Sep 30, 2024 | 32.808 | 32.808 | 32.808 | 32.808 | -0.44% |
Sep 27, 2024 | 32.954 | 32.954 | 32.954 | 32.954 | 0.27% |
Sep 26, 2024 | 32.866 | 32.866 | 32.866 | 32.866 | -0.66% |
Sep 20, 2024 | 33.083 | 33.083 | 33.083 | 33.083 | 1.11% |
Sep 19, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | -0.70% |
Sep 13, 2024 | 32.949 | 32.949 | 32.949 | 32.949 | 0.65% |
Sep 06, 2024 | 32.735 | 32.735 | 32.735 | 32.735 | -0.16% |
Sep 05, 2024 | 32.787 | 32.787 | 32.787 | 32.787 | -0.64% |
Aug 30, 2024 | 32.999 | 32.999 | 32.999 | 32.999 | 0.08% |
Aug 29, 2024 | 32.972 | 32.972 | 32.972 | 32.972 | -0.80% |
Aug 23, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | 0.02% |
Aug 22, 2024 | 33.233 | 33.233 | 33.233 | 33.233 | 0.14% |
Aug 16, 2024 | 33.186 | 33.186 | 33.186 | 33.186 | 0.90% |
Aug 15, 2024 | 32.891 | 32.891 | 32.891 | 32.891 | 1.50% |
Aug 09, 2024 | 32.406 | 32.406 | 32.406 | 32.406 | -7.85% |
Nov 22, 2024 | 35.168 | 35.168 | 35.168 | 35.168 | -0.53% |
Nov 15, 2024 | 35.355 | 35.355 | 35.355 | 35.355 | 2.22% |
Nov 08, 2024 | 34.587 | 34.587 | 34.587 | 34.587 | 1.74% |
Nov 01, 2024 | 33.996 | 33.996 | 33.996 | 33.996 | -0.39% |
Highest: 35.355 | Lowest: 32.406 | Difference: 2.949 | Average: 33.574 | Change %: 3.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review