Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2021 | 22.444 | 22.444 | 22.444 | 22.444 | 0.00% |
May 20, 2021 | 22.444 | 22.444 | 22.444 | 22.444 | 0.00% |
May 14, 2021 | 22.444 | 22.444 | 22.444 | 22.444 | 0.00% |
May 13, 2021 | 22.444 | 22.444 | 22.444 | 22.444 | 0.00% |
May 07, 2021 | 22.444 | 22.444 | 22.444 | 22.444 | 0.00% |
May 06, 2021 | 22.444 | 22.444 | 22.444 | 22.444 | 0.00% |
Apr 30, 2021 | 22.444 | 22.444 | 22.444 | 22.444 | 0.00% |
Apr 29, 2021 | 22.444 | 22.444 | 22.444 | 22.444 | 0.00% |
Apr 23, 2021 | 22.444 | 22.444 | 22.444 | 22.444 | 1.34% |
Apr 22, 2021 | 22.147 | 22.147 | 22.147 | 22.147 | 0.50% |
Apr 16, 2021 | 22.037 | 22.037 | 22.037 | 22.037 | 0.56% |
Apr 09, 2021 | 21.913 | 21.913 | 21.913 | 21.913 | 1.19% |
Apr 01, 2021 | 21.656 | 21.656 | 21.656 | 21.656 | 0.50% |
Mar 31, 2021 | 21.549 | 21.549 | 21.549 | 21.549 | 1.43% |
Mar 26, 2021 | 21.246 | 21.246 | 21.246 | 21.246 | 0.53% |
Mar 25, 2021 | 21.133 | 21.133 | 21.133 | 21.133 | -0.76% |
Mar 19, 2021 | 21.295 | 21.295 | 21.295 | 21.295 | 0.86% |
Mar 12, 2021 | 21.113 | 21.113 | 21.113 | 21.113 | 3.03% |
Mar 05, 2021 | 20.492 | 20.492 | 20.492 | 20.492 | -0.31% |
Mar 04, 2021 | 20.556 | 20.556 | 20.556 | 20.556 | 0.60% |
Feb 26, 2021 | 20.434 | 20.434 | 20.434 | 20.434 | 0.55% |
Feb 25, 2021 | 20.322 | 20.322 | 20.322 | 20.322 | -2.21% |
Feb 19, 2021 | 20.781 | 20.781 | 20.781 | 20.781 | 0.48% |
Feb 12, 2021 | 20.682 | 20.682 | 20.682 | 20.682 | 0.17% |
Feb 11, 2021 | 20.648 | 20.648 | 20.648 | 20.648 | -0.72% |
Feb 05, 2021 | 20.798 | 20.798 | 20.798 | 20.798 | 1.24% |
Feb 04, 2021 | 20.544 | 20.544 | 20.544 | 20.544 | 0.89% |
Jan 29, 2021 | 20.363 | 20.363 | 20.363 | 20.363 | 1.64% |
Jan 28, 2021 | 20.036 | 20.036 | 20.036 | 20.036 | -1.95% |
Jan 22, 2021 | 20.434 | 20.434 | 20.434 | 20.434 | -8.96% |
Highest: 22.444 | Lowest: 20.036 | Difference: 2.408 | Average: 21.406 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review