![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 94.111 | 94.111 | 94.111 | 94.111 | -0.00% |
Jun 21, 2024 | 94.116 | 94.116 | 94.116 | 94.116 | 0.03% |
Jun 20, 2024 | 94.089 | 94.089 | 94.089 | 94.089 | 0.25% |
Jun 14, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.23% |
Jun 13, 2024 | 93.633 | 93.633 | 93.633 | 93.633 | -0.58% |
Jun 07, 2024 | 94.177 | 94.177 | 94.177 | 94.177 | 0.13% |
Jun 06, 2024 | 94.053 | 94.053 | 94.053 | 94.053 | 0.81% |
May 31, 2024 | 93.299 | 93.299 | 93.299 | 93.299 | -0.19% |
May 30, 2024 | 93.480 | 93.480 | 93.480 | 93.480 | -0.62% |
May 24, 2024 | 94.063 | 94.063 | 94.063 | 94.063 | -0.13% |
May 23, 2024 | 94.189 | 94.189 | 94.189 | 94.189 | -0.08% |
May 17, 2024 | 94.262 | 94.262 | 94.262 | 94.262 | 0.40% |
May 16, 2024 | 93.889 | 93.889 | 93.889 | 93.889 | 0.25% |
May 10, 2024 | 93.652 | 93.652 | 93.652 | 93.652 | -0.20% |
May 09, 2024 | 93.840 | 93.840 | 93.840 | 93.840 | 0.91% |
May 03, 2024 | 92.993 | 92.993 | 92.993 | 92.993 | 0.13% |
May 02, 2024 | 92.873 | 92.873 | 92.873 | 92.873 | -0.35% |
Apr 30, 2024 | 93.195 | 93.195 | 93.195 | 93.195 | -0.20% |
Apr 26, 2024 | 93.383 | 93.383 | 93.383 | 93.383 | 0.21% |
Apr 19, 2024 | 93.188 | 93.188 | 93.188 | 93.188 | 0.09% |
Apr 18, 2024 | 93.105 | 93.105 | 93.105 | 93.105 | -1.07% |
Apr 12, 2024 | 94.114 | 94.114 | 94.114 | 94.114 | -0.08% |
Apr 11, 2024 | 94.188 | 94.188 | 94.188 | 94.188 | 0.08% |
Jun 27, 2024 | 94.111 | 94.111 | 94.111 | 94.111 | -0.00% |
Jun 21, 2024 | 94.116 | 94.116 | 94.116 | 94.116 | 0.03% |
Jun 20, 2024 | 94.089 | 94.089 | 94.089 | 94.089 | 0.25% |
Jun 14, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.23% |
Jun 13, 2024 | 93.633 | 93.633 | 93.633 | 93.633 | -0.58% |
Jun 07, 2024 | 94.177 | 94.177 | 94.177 | 94.177 | 0.13% |
Jun 06, 2024 | 94.053 | 94.053 | 94.053 | 94.053 | 0.81% |
Highest: 94.262 | Lowest: 92.873 | Difference: 1.389 | Average: 93.792 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review