
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 0.00% |
Apr 03, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 0.03% |
Mar 31, 2025 | 3.431 | 3.431 | 3.431 | 3.430 | 0.03% |
Mar 28, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | 0.06% |
Mar 21, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 0.00% |
Mar 20, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 0.06% |
Mar 14, 2025 | 3.425 | 3.425 | 3.425 | 3.423 | 0.06% |
Mar 07, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.00% |
Mar 06, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.03% |
Feb 28, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.03% |
Feb 27, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | 0.04% |
Feb 21, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | 0.04% |
Feb 20, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | 0.05% |
Feb 14, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | 0.00% |
Feb 13, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | 0.06% |
Feb 07, 2025 | 3.415 | 3.415 | 3.415 | 3.415 | 0.06% |
Jan 31, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | 0.00% |
Jan 30, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | 0.05% |
Jan 24, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | 0.00% |
Jan 23, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | 0.06% |
Jan 17, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 0.00% |
Jan 16, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 0.05% |
Jan 10, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | 0.06% |
Jan 03, 2025 | 3.404 | 3.404 | 3.404 | 3.404 | -0.82% |
Apr 04, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 0.00% |
Apr 03, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 0.03% |
Mar 31, 2025 | 3.431 | 3.431 | 3.431 | 3.430 | 0.03% |
Mar 28, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | 0.06% |
Mar 21, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 0.00% |
Mar 20, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 0.06% |
Highest: 3.432 | Lowest: 3.404 | Difference: 0.028 | Average: 3.421 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review