Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 9.329 | 9.329 | 9.329 | 9.329 | 0.27% |
Jan 17, 2025 | 9.304 | 9.304 | 9.304 | 9.304 | 0.13% |
Jan 16, 2025 | 9.292 | 9.292 | 9.292 | 9.292 | 1.58% |
Jan 15, 2025 | 9.148 | 9.148 | 9.148 | 9.148 | 0.64% |
Jan 14, 2025 | 9.089 | 9.089 | 9.089 | 9.089 | 0.90% |
Jan 13, 2025 | 9.009 | 9.009 | 9.009 | 9.009 | -1.48% |
Jan 09, 2025 | 9.144 | 9.144 | 9.144 | 9.144 | 0.04% |
Jan 08, 2025 | 9.141 | 9.141 | 9.141 | 9.141 | -0.39% |
Jan 07, 2025 | 9.177 | 9.177 | 9.177 | 9.177 | -0.52% |
Jan 06, 2025 | 9.225 | 9.225 | 9.225 | 9.225 | -0.68% |
Jan 03, 2025 | 9.288 | 9.288 | 9.288 | 9.288 | 0.97% |
Jan 02, 2025 | 9.199 | 9.199 | 9.199 | 9.199 | -1.34% |
Dec 31, 2024 | 9.323 | 9.323 | 9.323 | 9.323 | 0.47% |
Dec 30, 2024 | 9.279 | 9.279 | 9.279 | 9.279 | -0.53% |
Jan 20, 2025 | 9.329 | 9.329 | 9.329 | 9.329 | 0.27% |
Jan 17, 2025 | 9.304 | 9.304 | 9.304 | 9.304 | 0.13% |
Jan 16, 2025 | 9.292 | 9.292 | 9.292 | 9.292 | 1.58% |
Jan 15, 2025 | 9.148 | 9.148 | 9.148 | 9.148 | 0.64% |
Jan 14, 2025 | 9.089 | 9.089 | 9.089 | 9.089 | 0.90% |
Jan 13, 2025 | 9.009 | 9.009 | 9.009 | 9.009 | -1.48% |
Jan 09, 2025 | 9.144 | 9.144 | 9.144 | 9.144 | 0.04% |
Jan 08, 2025 | 9.141 | 9.141 | 9.141 | 9.141 | -0.39% |
Jan 07, 2025 | 9.177 | 9.177 | 9.177 | 9.177 | -0.52% |
Jan 06, 2025 | 9.225 | 9.225 | 9.225 | 9.225 | -0.68% |
Jan 03, 2025 | 9.288 | 9.288 | 9.288 | 9.288 | 0.97% |
Jan 02, 2025 | 9.199 | 9.199 | 9.199 | 9.199 | -1.34% |
Dec 31, 2024 | 9.323 | 9.323 | 9.323 | 9.323 | 0.47% |
Dec 30, 2024 | 9.279 | 9.279 | 9.279 | 9.279 | -0.58% |
Dec 27, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | 0.33% |
Dec 23, 2024 | 9.303 | 9.303 | 9.303 | 9.303 | 0.39% |
Highest: 9.333 | Lowest: 9.009 | Difference: 0.325 | Average: 9.218 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review