Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | -2.35% |
Jan 08, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
Jan 07, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
Jan 06, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -1.21% |
Jan 03, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.29% |
Jan 02, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -0.87% |
Dec 31, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.88% |
Dec 30, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.52% |
Dec 27, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | -0.86% |
Dec 26, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
Dec 24, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |
Dec 23, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
Dec 20, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.48% |
Dec 19, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -1.57% |
Dec 18, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | -3.75% |
Dec 17, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | -0.61% |
Dec 16, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
Dec 13, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
Dec 12, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17% |
Dec 11, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -0.28% |
Highest: 18.09 | Lowest: 16.63 | Difference: 1.46 | Average: 17.35 | Change %: -8.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review