Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -1.31% |
Jan 28, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -1.24% |
Jan 27, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.91% |
Jan 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
Jan 23, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.75% |
Jan 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | -1.75% |
Jan 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 1.67% |
Jan 17, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
Jan 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 2.35% |
Jan 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
Jan 14, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.83% |
Jan 13, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1.20% |
Jan 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | -2.35% |
Jan 08, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
Jan 07, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
Jan 06, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -1.21% |
Jan 03, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.29% |
Jan 02, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -0.87% |
Dec 31, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.88% |
Dec 30, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.52% |
Highest: 17.73 | Lowest: 16.63 | Difference: 1.10 | Average: 17.25 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review