
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | -2.47% |
Mar 05, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0.88% |
Mar 04, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -1.31% |
Mar 03, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 0.83% |
Feb 28, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0.83% |
Feb 27, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |
Feb 26, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | -0.72% |
Feb 25, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 1.29% |
Feb 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
Feb 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -0.89% |
Feb 20, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0.73% |
Feb 19, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
Feb 18, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
Mar 06, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | -2.47% |
Mar 05, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0.88% |
Mar 04, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -1.31% |
Mar 03, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 0.83% |
Feb 28, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0.83% |
Feb 27, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |
Feb 26, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | -0.72% |
Feb 25, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 1.29% |
Feb 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
Feb 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -0.89% |
Feb 20, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0.73% |
Feb 19, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
Feb 18, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0.45% |
Feb 14, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | -0.67% |
Feb 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0.90% |
Feb 12, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | -0.79% |
Feb 11, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.56% |
Highest: 18.33 | Lowest: 17.69 | Difference: 0.64 | Average: 17.96 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review