
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | -0.90% |
Feb 20, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0.77% |
Feb 19, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
Feb 18, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% |
Feb 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | -0.69% |
Feb 13, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0.98% |
Feb 12, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | -0.83% |
Feb 11, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0.56% |
Feb 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
Feb 07, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% |
Feb 06, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
Feb 05, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 1.56% |
Feb 04, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
Feb 03, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
Jan 31, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
Jan 30, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.43% |
Jan 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | -1.34% |
Jan 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | -1.26% |
Jan 27, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.92% |
Jan 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
Highest: 14.45 | Lowest: 13.94 | Difference: 0.51 | Average: 14.25 | Change %: 1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review