

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
Feb 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.42% |
Feb 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.66% |
Feb 13, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.91% |
Feb 12, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | -0.78% |
Feb 11, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
Feb 10, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
Feb 07, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
Feb 06, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
Feb 05, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.61% |
Feb 04, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
Feb 03, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
Jan 31, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | -0.37% |
Jan 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 1.37% |
Jan 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | -1.29% |
Jan 28, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | -1.27% |
Jan 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.92% |
Jan 24, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
Jan 23, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.74% |
Jan 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | -1.76% |
Jan 21, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.67% |
Highest: 16.59 | Lowest: 16.06 | Difference: 0.53 | Average: 16.38 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review