![Trump to announce 25% tariffs on steel and aluminum, plans reciprocal duties](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA50CY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | -0.37% |
Feb 06, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 0.45% |
Feb 05, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 1.51% |
Feb 04, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | -0.12% |
Feb 03, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | -0.06% |
Jan 31, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | -0.29% |
Jan 30, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 1.31% |
Jan 29, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | -1.30% |
Jan 28, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | -1.28% |
Jan 27, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 0.92% |
Jan 24, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 0.25% |
Jan 23, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 0.70% |
Jan 22, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | -1.75% |
Jan 21, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 1.65% |
Jan 17, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 0.06% |
Jan 16, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 2.31% |
Jan 15, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 0.04% |
Jan 14, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 0.81% |
Jan 13, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 1.28% |
Jan 10, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | -2.26% |
Highest: 49.30 | Lowest: 46.25 | Difference: 3.05 | Average: 48.31 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review