Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 0.34% |
Jan 07, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | -0.72% |
Jan 06, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | -1.27% |
Jan 03, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 1.31% |
Jan 02, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | -0.88% |
Dec 31, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 0.88% |
Dec 30, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | -0.52% |
Dec 27, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | -0.81% |
Dec 26, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 0.04% |
Dec 24, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 0.71% |
Dec 23, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.38% |
Dec 20, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 1.56% |
Dec 19, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | -1.51% |
Dec 18, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | -3.78% |
Dec 17, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | -0.46% |
Dec 16, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | -0.44% |
Dec 13, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | -0.18% |
Dec 12, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | -0.16% |
Dec 11, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | -0.32% |
Dec 10, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | -1.63% |
Dec 09, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | -0.12% |
Highest: 51.06 | Lowest: 46.86 | Difference: 4.20 | Average: 48.44 | Change %: -7.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review