
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 1.92% |
Mar 13, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.00% |
Mar 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.00% |
Mar 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -0.55% |
Mar 10, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0.17% |
Mar 07, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 1.12% |
Mar 06, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | -1.32% |
Mar 05, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.26% |
Mar 04, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -0.89% |
Mar 03, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
Feb 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 1.24% |
Feb 27, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -0.64% |
Feb 26, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.30% |
Feb 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.30% |
Feb 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | -0.17% |
Feb 21, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
Feb 20, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.17% |
Feb 19, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -0.30% |
Feb 18, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0.60% |
Highest: 23.86 | Lowest: 23.24 | Difference: 0.62 | Average: 23.47 | Change %: 2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review