Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | -2.27% |
Jan 08, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | -0.09% |
Jan 07, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09% |
Jan 06, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -0.69% |
Jan 03, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0.35% |
Jan 02, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
Dec 31, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.13% |
Dec 30, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22% |
Dec 27, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
Dec 26, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | -0.30% |
Dec 24, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0.65% |
Dec 23, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0.53% |
Dec 20, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.92% |
Jan 10, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | -2.27% |
Jan 08, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | -0.09% |
Jan 07, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09% |
Jan 06, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -0.69% |
Jan 03, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0.35% |
Jan 02, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
Dec 31, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.13% |
Dec 30, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22% |
Dec 27, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
Dec 26, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | -0.30% |
Dec 24, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0.65% |
Dec 23, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0.53% |
Dec 20, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.15% |
Dec 19, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
Dec 18, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -2.16% |
Dec 17, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | -0.43% |
Dec 16, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | -0.81% |
Highest: 23.21 | Lowest: 22.41 | Difference: 0.80 | Average: 22.94 | Change %: -4.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review