Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | -0.33% |
Jan 08, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | 0.00% |
Jan 07, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -0.57% |
Jan 06, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | 0.16% |
Jan 03, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.41% |
Jan 02, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -0.16% |
Dec 31, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | -0.33% |
Dec 30, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -3.86% |
Dec 27, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -0.55% |
Dec 26, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -0.16% |
Dec 24, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.55% |
Dec 23, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.39% |
Dec 20, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.24% |
Dec 19, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -0.08% |
Dec 18, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | -1.09% |
Dec 17, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.23% |
Dec 16, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 0.31% |
Dec 13, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.16% |
Dec 12, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | -0.08% |
Dec 11, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 0.31% |
Dec 10, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.16% |
Dec 09, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 5.28% |
Jan 10, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | -0.33% |
Jan 08, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | 0.00% |
Jan 07, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -0.57% |
Jan 06, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | 0.16% |
Jan 03, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.41% |
Jan 02, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -0.16% |
Dec 31, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | -0.33% |
Dec 30, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -3.86% |
Highest: 12.850 | Lowest: 12.110 | Difference: 0.740 | Average: 12.441 | Change %: -4.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review