Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | -0.36% |
Jan 30, 2025 | 32.960 | 32.960 | 32.960 | 32.960 | 0.52% |
Jan 29, 2025 | 32.790 | 32.790 | 32.790 | 32.790 | -0.18% |
Jan 28, 2025 | 32.850 | 32.850 | 32.850 | 32.850 | 0.31% |
Jan 27, 2025 | 32.750 | 32.750 | 32.750 | 32.750 | -0.37% |
Jan 24, 2025 | 32.870 | 32.870 | 32.870 | 32.870 | 0.12% |
Jan 23, 2025 | 32.830 | 32.830 | 32.830 | 32.830 | 0.15% |
Jan 22, 2025 | 32.780 | 32.780 | 32.780 | 32.780 | 0.06% |
Jan 21, 2025 | 32.760 | 32.760 | 32.760 | 32.760 | 0.77% |
Jan 17, 2025 | 32.510 | 32.510 | 32.510 | 32.510 | 0.40% |
Jan 16, 2025 | 32.380 | 32.380 | 32.380 | 32.380 | 0.12% |
Jan 15, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | 1.16% |
Jan 14, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | 0.19% |
Jan 13, 2025 | 31.910 | 31.910 | 31.910 | 31.910 | -0.09% |
Jan 10, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | -1.02% |
Jan 08, 2025 | 32.270 | 32.270 | 32.270 | 32.270 | 0.00% |
Jan 07, 2025 | 32.270 | 32.270 | 32.270 | 32.270 | -0.55% |
Jan 06, 2025 | 32.450 | 32.450 | 32.450 | 32.450 | 0.22% |
Jan 03, 2025 | 32.380 | 32.380 | 32.380 | 32.380 | 0.43% |
Highest: 32.960 | Lowest: 31.910 | Difference: 1.050 | Average: 32.518 | Change %: 1.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review