
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | -1.85% |
Apr 02, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | 0.32% |
Apr 01, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 0.75% |
Mar 31, 2025 | 2.772 | 2.772 | 2.797 | 2.772 | -0.89% |
Mar 28, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | -0.91% |
Mar 27, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | -0.24% |
Mar 26, 2025 | 2.829 | 2.829 | 2.829 | 2.815 | 0.50% |
Mar 25, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | -0.33% |
Mar 24, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | -0.60% |
Mar 21, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | -1.34% |
Mar 20, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | 0.00% |
Mar 19, 2025 | 2.880 | 2.880 | 2.887 | 2.880 | -0.23% |
Mar 18, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | 0.80% |
Mar 17, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 0.19% |
Mar 14, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | 1.48% |
Mar 13, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | -0.76% |
Mar 12, 2025 | 2.839 | 2.839 | 2.839 | 2.839 | 0.57% |
Mar 11, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | 0.18% |
Mar 10, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.21% |
Mar 07, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | -0.05% |
Mar 06, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | 1.42% |
Mar 05, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | 0.33% |
Mar 04, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 1.05% |
Mar 03, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | 0.44% |
Highest: 2.887 | Lowest: 2.735 | Difference: 0.152 | Average: 2.817 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review