Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 1.01% |
Dec 23, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -2.63% |
Dec 20, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 1.98% |
Dec 19, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 1.75% |
Dec 18, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 1.80% |
Dec 17, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -0.62% |
Dec 16, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -2.10% |
Dec 13, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.40% |
Dec 12, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1.57% |
Dec 11, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 2.42% |
Dec 10, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.68% |
Dec 09, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -1.52% |
Dec 06, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -0.25% |
Dec 05, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 1.67% |
Dec 04, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -1.54% |
Dec 03, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -1.64% |
Dec 02, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 1.58% |
Nov 29, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 1.85% |
Nov 28, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -1.28% |
Nov 27, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 2.47% |
Nov 26, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -1.38% |
Nov 25, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -1.51% |
Highest: 1.382 | Lowest: 1.274 | Difference: 0.109 | Average: 1.320 | Change %: 3.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review