Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 312.180 | 312.180 | 312.180 | 312.180 | 1.71% |
Nov 21, 2024 | 306.920 | 306.920 | 306.920 | 306.920 | -0.08% |
Nov 20, 2024 | 307.170 | 307.170 | 307.170 | 307.170 | -0.21% |
Nov 19, 2024 | 307.810 | 307.810 | 307.810 | 307.810 | -0.91% |
Nov 18, 2024 | 310.640 | 310.640 | 310.640 | 310.640 | -0.88% |
Nov 15, 2024 | 313.400 | 313.400 | 313.400 | 313.400 | -0.98% |
Nov 14, 2024 | 316.510 | 316.510 | 316.510 | 316.510 | 1.12% |
Nov 13, 2024 | 313.000 | 313.000 | 313.000 | 313.000 | -1.43% |
Nov 12, 2024 | 317.550 | 317.550 | 317.550 | 317.550 | -2.37% |
Nov 11, 2024 | 325.270 | 325.270 | 325.270 | 325.270 | 0.43% |
Nov 08, 2024 | 323.880 | 323.880 | 323.880 | 323.880 | -0.57% |
Nov 07, 2024 | 325.740 | 325.740 | 325.740 | 325.740 | 0.97% |
Nov 06, 2024 | 322.620 | 322.620 | 322.620 | 322.620 | 0.34% |
Nov 05, 2024 | 321.540 | 321.540 | 321.540 | 321.540 | -0.16% |
Nov 04, 2024 | 322.070 | 322.070 | 322.070 | 322.070 | 0.42% |
Nov 01, 2024 | 320.720 | 320.720 | 320.720 | 320.720 | 0.58% |
Oct 31, 2024 | 318.860 | 318.860 | 318.860 | 318.860 | -1.08% |
Oct 30, 2024 | 322.350 | 322.350 | 322.350 | 322.350 | -0.89% |
Oct 29, 2024 | 325.250 | 325.250 | 325.250 | 325.250 | -0.36% |
Oct 28, 2024 | 326.420 | 326.420 | 326.420 | 326.420 | 1.74% |
Oct 25, 2024 | 320.840 | 320.840 | 320.840 | 320.840 | 0.92% |
Oct 24, 2024 | 317.930 | 317.930 | 317.930 | 317.930 | -0.63% |
Highest: 326.420 | Lowest: 306.920 | Difference: 19.500 | Average: 318.121 | Change %: -2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review