
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 6,198.710 | 6,198.710 | 6,198.710 | 6,198.710 | -0.83% |
Feb 20, 2025 | 6,250.560 | 6,250.560 | 6,250.560 | 6,250.560 | 0.48% |
Feb 19, 2025 | 6,220.950 | 6,220.950 | 6,220.950 | 6,220.950 | -1.95% |
Feb 18, 2025 | 6,344.690 | 6,344.690 | 6,344.690 | 6,344.690 | 0.51% |
Feb 17, 2025 | 6,312.620 | 6,312.620 | 6,312.620 | 6,312.620 | -0.13% |
Feb 14, 2025 | 6,320.900 | 6,320.900 | 6,320.900 | 6,320.900 | -0.12% |
Feb 13, 2025 | 6,328.610 | 6,328.610 | 6,328.610 | 6,328.610 | 1.58% |
Feb 12, 2025 | 6,230.380 | 6,230.380 | 6,230.380 | 6,230.380 | 0.23% |
Feb 11, 2025 | 6,216.230 | 6,216.230 | 6,216.230 | 6,216.230 | -0.09% |
Feb 10, 2025 | 6,221.550 | 6,221.550 | 6,221.550 | 6,221.550 | 0.43% |
Feb 07, 2025 | 6,194.640 | 6,194.640 | 6,194.640 | 6,194.640 | -0.95% |
Feb 06, 2025 | 6,254.290 | 6,254.290 | 6,254.290 | 6,254.290 | 1.41% |
Feb 05, 2025 | 6,167.310 | 6,167.310 | 6,167.310 | 6,167.310 | 0.52% |
Feb 04, 2025 | 6,135.530 | 6,135.530 | 6,135.530 | 6,135.530 | -0.27% |
Feb 03, 2025 | 6,152.060 | 6,152.060 | 6,152.060 | 6,152.060 | -1.16% |
Jan 31, 2025 | 6,223.960 | 6,223.960 | 6,223.960 | 6,223.960 | 0.84% |
Jan 30, 2025 | 6,171.950 | 6,171.950 | 6,171.950 | 6,171.950 | 0.74% |
Jan 29, 2025 | 6,126.880 | 6,126.880 | 6,126.880 | 6,126.880 | 0.64% |
Jan 28, 2025 | 6,087.820 | 6,087.820 | 6,087.820 | 6,087.820 | 0.24% |
Jan 27, 2025 | 6,073.270 | 6,073.270 | 6,073.270 | 6,073.270 | -0.86% |
Jan 24, 2025 | 6,125.940 | 6,125.940 | 6,125.940 | 6,125.940 | -0.15% |
Jan 23, 2025 | 6,135.000 | 6,135.000 | 6,135.000 | 6,135.000 | 0.73% |
Jan 22, 2025 | 6,090.360 | 6,090.360 | 6,090.360 | 6,090.360 | 0.73% |
Highest: 6,344.690 | Lowest: 6,073.270 | Difference: 271.420 | Average: 6,199.313 | Change %: 2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review