Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 6,046.460 | 6,046.460 | 6,046.460 | 6,046.460 | 0.36% |
Jan 20, 2025 | 6,024.490 | 6,024.490 | 6,024.490 | 6,024.490 | 0.09% |
Jan 17, 2025 | 6,019.320 | 6,019.320 | 6,019.320 | 6,019.320 | 1.45% |
Jan 16, 2025 | 5,933.120 | 5,933.120 | 5,933.120 | 5,933.120 | 0.76% |
Jan 15, 2025 | 5,888.190 | 5,888.190 | 5,888.190 | 5,888.190 | 1.92% |
Jan 14, 2025 | 5,777.350 | 5,777.350 | 5,777.350 | 5,777.350 | 0.35% |
Jan 13, 2025 | 5,757.470 | 5,757.470 | 5,757.470 | 5,757.470 | -0.98% |
Jan 10, 2025 | 5,814.700 | 5,814.700 | 5,814.700 | 5,814.700 | -0.29% |
Jan 09, 2025 | 5,831.530 | 5,831.530 | 5,831.530 | 5,831.530 | -0.12% |
Jan 08, 2025 | 5,838.330 | 5,838.330 | 5,838.330 | 5,838.330 | -0.50% |
Jan 07, 2025 | 5,867.880 | 5,867.880 | 5,867.880 | 5,867.880 | 0.29% |
Jan 03, 2025 | 5,851.190 | 5,851.190 | 5,851.190 | 5,851.190 | -0.26% |
Jan 02, 2025 | 5,866.720 | 5,866.720 | 5,866.720 | 5,866.720 | 1.01% |
Dec 30, 2024 | 5,808.330 | 5,808.330 | 5,808.330 | 5,808.330 | -3.94% |
Jan 21, 2025 | 6,046.460 | 6,046.460 | 6,046.460 | 6,046.460 | 0.36% |
Jan 20, 2025 | 6,024.490 | 6,024.490 | 6,024.490 | 6,024.490 | 0.09% |
Jan 17, 2025 | 6,019.320 | 6,019.320 | 6,019.320 | 6,019.320 | 1.45% |
Jan 16, 2025 | 5,933.120 | 5,933.120 | 5,933.120 | 5,933.120 | 0.76% |
Jan 15, 2025 | 5,888.190 | 5,888.190 | 5,888.190 | 5,888.190 | 1.92% |
Jan 14, 2025 | 5,777.350 | 5,777.350 | 5,777.350 | 5,777.350 | 0.35% |
Jan 13, 2025 | 5,757.470 | 5,757.470 | 5,757.470 | 5,757.470 | -0.98% |
Jan 10, 2025 | 5,814.700 | 5,814.700 | 5,814.700 | 5,814.700 | -0.29% |
Jan 09, 2025 | 5,831.530 | 5,831.530 | 5,831.530 | 5,831.530 | -0.12% |
Jan 08, 2025 | 5,838.330 | 5,838.330 | 5,838.330 | 5,838.330 | -0.50% |
Jan 07, 2025 | 5,867.880 | 5,867.880 | 5,867.880 | 5,867.880 | 0.29% |
Jan 03, 2025 | 5,851.190 | 5,851.190 | 5,851.190 | 5,851.190 | -0.26% |
Jan 02, 2025 | 5,866.720 | 5,866.720 | 5,866.720 | 5,866.720 | 1.01% |
Dec 30, 2024 | 5,808.330 | 5,808.330 | 5,808.330 | 5,808.330 | -0.11% |
Dec 27, 2024 | 5,814.830 | 5,814.830 | 5,814.830 | 5,814.830 | 0.47% |
Dec 23, 2024 | 5,787.490 | 5,787.490 | 5,787.490 | 5,787.490 | 0.39% |
Highest: 6,046.460 | Lowest: 5,757.470 | Difference: 288.990 | Average: 5,875.083 | Change %: 4.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review