
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 7,140.200 | 7,140.200 | 7,140.200 | 7,140.200 | -1.95% |
Feb 18, 2025 | 7,282.400 | 7,282.400 | 7,282.400 | 7,282.400 | 0.51% |
Feb 17, 2025 | 7,245.750 | 7,245.750 | 7,245.750 | 7,245.750 | -0.14% |
Feb 14, 2025 | 7,255.770 | 7,255.770 | 7,255.770 | 7,255.770 | -0.12% |
Feb 13, 2025 | 7,264.790 | 7,264.790 | 7,264.790 | 7,264.790 | 1.57% |
Feb 12, 2025 | 7,152.200 | 7,152.200 | 7,152.200 | 7,152.200 | 0.23% |
Feb 11, 2025 | 7,136.130 | 7,136.130 | 7,136.130 | 7,136.130 | -0.09% |
Feb 10, 2025 | 7,142.400 | 7,142.400 | 7,142.400 | 7,142.400 | 0.43% |
Feb 07, 2025 | 7,112.010 | 7,112.010 | 7,112.010 | 7,112.010 | -0.96% |
Feb 06, 2025 | 7,180.660 | 7,180.660 | 7,180.660 | 7,180.660 | 1.41% |
Feb 05, 2025 | 7,080.970 | 7,080.970 | 7,080.970 | 7,080.970 | 0.52% |
Feb 04, 2025 | 7,044.640 | 7,044.640 | 7,044.640 | 7,044.640 | -0.27% |
Feb 03, 2025 | 7,063.790 | 7,063.790 | 7,063.790 | 7,063.790 | -1.16% |
Jan 31, 2025 | 7,146.850 | 7,146.850 | 7,146.850 | 7,146.850 | 0.84% |
Jan 30, 2025 | 7,087.290 | 7,087.290 | 7,087.290 | 7,087.290 | 0.73% |
Jan 29, 2025 | 7,035.700 | 7,035.700 | 7,035.700 | 7,035.700 | 0.64% |
Jan 28, 2025 | 6,991.010 | 6,991.010 | 6,991.010 | 6,991.010 | 0.24% |
Jan 27, 2025 | 6,974.460 | 6,974.460 | 6,974.460 | 6,974.460 | -0.87% |
Jan 24, 2025 | 7,035.430 | 7,035.430 | 7,035.430 | 7,035.430 | -0.15% |
Jan 23, 2025 | 7,046.000 | 7,046.000 | 7,046.000 | 7,046.000 | 0.73% |
Jan 22, 2025 | 6,994.900 | 6,994.900 | 6,994.900 | 6,994.900 | 0.72% |
Jan 21, 2025 | 6,944.650 | 6,944.650 | 6,944.650 | 6,944.650 | 0.36% |
Jan 20, 2025 | 6,919.580 | 6,919.580 | 6,919.580 | 6,919.580 | 0.08% |
Highest: 7,282.400 | Lowest: 6,919.580 | Difference: 362.820 | Average: 7,099.025 | Change %: 3.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review