
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 5,786.200 | 5,786.200 | 5,786.200 | 5,786.200 | -1.94% |
Mar 10, 2025 | 5,900.410 | 5,900.410 | 5,900.410 | 5,900.410 | -1.03% |
Mar 07, 2025 | 5,962.060 | 5,962.060 | 5,962.060 | 5,962.060 | -0.43% |
Mar 06, 2025 | 5,987.920 | 5,987.920 | 5,987.920 | 5,987.920 | -0.43% |
Mar 05, 2025 | 6,013.670 | 6,013.670 | 6,013.670 | 6,013.670 | 1.87% |
Mar 04, 2025 | 5,903.110 | 5,903.110 | 5,903.110 | 5,903.110 | -3.63% |
Mar 03, 2025 | 6,125.480 | 6,125.480 | 6,125.480 | 6,125.480 | 0.32% |
Feb 28, 2025 | 6,106.020 | 6,106.020 | 6,106.020 | 6,106.020 | -0.62% |
Feb 27, 2025 | 6,143.950 | 6,143.950 | 6,143.950 | 6,143.950 | -0.93% |
Feb 26, 2025 | 6,201.370 | 6,201.370 | 6,201.370 | 6,201.370 | 1.23% |
Feb 25, 2025 | 6,126.110 | 6,126.110 | 6,126.110 | 6,126.110 | -0.01% |
Feb 24, 2025 | 6,126.430 | 6,126.430 | 6,126.430 | 6,126.430 | -0.71% |
Feb 21, 2025 | 6,170.390 | 6,170.390 | 6,170.390 | 6,170.390 | -0.83% |
Feb 20, 2025 | 6,222.030 | 6,222.030 | 6,222.030 | 6,222.030 | 0.48% |
Feb 19, 2025 | 6,192.580 | 6,192.580 | 6,192.580 | 6,192.580 | -1.95% |
Feb 18, 2025 | 6,315.780 | 6,315.780 | 6,315.780 | 6,315.780 | 0.51% |
Feb 17, 2025 | 6,283.880 | 6,283.880 | 6,283.880 | 6,283.880 | -0.13% |
Feb 14, 2025 | 6,292.200 | 6,292.200 | 6,292.200 | 6,292.200 | -0.12% |
Feb 13, 2025 | 6,299.900 | 6,299.900 | 6,299.900 | 6,299.900 | 1.58% |
Feb 12, 2025 | 6,202.140 | 6,202.140 | 6,202.140 | 6,202.140 | 0.23% |
Highest: 6,315.780 | Lowest: 5,786.200 | Difference: 529.580 | Average: 6,118.082 | Change %: -6.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review