
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3,388.170 | 3,388.170 | 3,388.170 | 3,388.170 | -0.76% |
Feb 20, 2025 | 3,414.280 | 3,414.280 | 3,414.280 | 3,414.280 | 0.15% |
Feb 19, 2025 | 3,409.250 | 3,409.250 | 3,409.250 | 3,409.250 | -1.76% |
Feb 18, 2025 | 3,470.380 | 3,470.380 | 3,470.380 | 3,470.380 | 0.07% |
Feb 17, 2025 | 3,467.790 | 3,467.790 | 3,467.790 | 3,467.790 | -0.64% |
Feb 14, 2025 | 3,490.200 | 3,490.200 | 3,490.200 | 3,490.200 | 0.50% |
Feb 13, 2025 | 3,472.680 | 3,472.680 | 3,472.680 | 3,472.680 | 1.41% |
Feb 12, 2025 | 3,424.390 | 3,424.390 | 3,424.390 | 3,424.390 | 0.08% |
Feb 11, 2025 | 3,421.650 | 3,421.650 | 3,421.650 | 3,421.650 | -0.13% |
Feb 10, 2025 | 3,426.090 | 3,426.090 | 3,426.090 | 3,426.090 | 0.44% |
Feb 07, 2025 | 3,411.240 | 3,411.240 | 3,411.240 | 3,411.240 | -0.40% |
Feb 06, 2025 | 3,424.940 | 3,424.940 | 3,424.940 | 3,424.940 | 2.36% |
Feb 05, 2025 | 3,345.880 | 3,345.880 | 3,345.880 | 3,345.880 | 0.68% |
Feb 04, 2025 | 3,323.170 | 3,323.170 | 3,323.170 | 3,323.170 | -0.30% |
Feb 03, 2025 | 3,333.070 | 3,333.070 | 3,333.070 | 3,333.070 | -1.01% |
Jan 31, 2025 | 3,367.140 | 3,367.140 | 3,367.140 | 3,367.140 | 0.94% |
Jan 30, 2025 | 3,335.890 | 3,335.890 | 3,335.890 | 3,335.890 | 1.18% |
Jan 29, 2025 | 3,296.920 | 3,296.920 | 3,296.920 | 3,296.920 | 0.61% |
Jan 28, 2025 | 3,276.840 | 3,276.840 | 3,276.840 | 3,276.840 | 0.49% |
Jan 27, 2025 | 3,260.820 | 3,260.820 | 3,260.820 | 3,260.820 | -0.27% |
Jan 24, 2025 | 3,269.750 | 3,269.750 | 3,269.750 | 3,269.750 | -0.01% |
Jan 23, 2025 | 3,270.030 | 3,270.030 | 3,270.030 | 3,270.030 | 0.65% |
Jan 22, 2025 | 3,249.060 | 3,249.060 | 3,249.060 | 3,249.060 | 0.88% |
Highest: 3,490.200 | Lowest: 3,249.060 | Difference: 241.140 | Average: 3,371.723 | Change %: 5.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review