Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 3,220.810 | 3,220.810 | 3,220.810 | 3,220.810 | 0.63% |
Jan 20, 2025 | 3,200.560 | 3,200.560 | 3,200.560 | 3,200.560 | 0.16% |
Jan 17, 2025 | 3,195.480 | 3,195.480 | 3,195.480 | 3,195.480 | 0.90% |
Jan 16, 2025 | 3,166.990 | 3,166.990 | 3,166.990 | 3,166.990 | 0.84% |
Jan 15, 2025 | 3,140.590 | 3,140.590 | 3,140.590 | 3,140.590 | 2.04% |
Jan 14, 2025 | 3,077.940 | 3,077.940 | 3,077.940 | 3,077.940 | -0.42% |
Jan 10, 2025 | 3,091.040 | 3,091.040 | 3,091.040 | 3,091.040 | -0.59% |
Jan 09, 2025 | 3,109.350 | 3,109.350 | 3,109.350 | 3,109.350 | -0.59% |
Jan 08, 2025 | 3,127.890 | 3,127.890 | 3,127.890 | 3,127.890 | -1.20% |
Jan 07, 2025 | 3,165.740 | 3,165.740 | 3,165.740 | 3,165.740 | -0.65% |
Jan 03, 2025 | 3,186.610 | 3,186.610 | 3,186.610 | 3,186.610 | -0.44% |
Jan 02, 2025 | 3,200.830 | 3,200.830 | 3,200.830 | 3,200.830 | 0.79% |
Dec 30, 2024 | 3,175.730 | 3,175.730 | 3,175.730 | 3,175.730 | -0.01% |
Dec 27, 2024 | 3,176.080 | 3,176.080 | 3,176.080 | 3,176.080 | 0.28% |
Dec 23, 2024 | 3,167.170 | 3,167.170 | 3,167.170 | 3,167.170 | -1.67% |
Jan 21, 2025 | 3,220.810 | 3,220.810 | 3,220.810 | 3,220.810 | 0.63% |
Jan 20, 2025 | 3,200.560 | 3,200.560 | 3,200.560 | 3,200.560 | 0.16% |
Jan 17, 2025 | 3,195.480 | 3,195.480 | 3,195.480 | 3,195.480 | 0.90% |
Jan 16, 2025 | 3,166.990 | 3,166.990 | 3,166.990 | 3,166.990 | 0.84% |
Jan 15, 2025 | 3,140.590 | 3,140.590 | 3,140.590 | 3,140.590 | 2.04% |
Jan 14, 2025 | 3,077.940 | 3,077.940 | 3,077.940 | 3,077.940 | -0.42% |
Jan 10, 2025 | 3,091.040 | 3,091.040 | 3,091.040 | 3,091.040 | -0.59% |
Jan 09, 2025 | 3,109.350 | 3,109.350 | 3,109.350 | 3,109.350 | -0.59% |
Jan 08, 2025 | 3,127.890 | 3,127.890 | 3,127.890 | 3,127.890 | -1.20% |
Jan 07, 2025 | 3,165.740 | 3,165.740 | 3,165.740 | 3,165.740 | -0.65% |
Jan 03, 2025 | 3,186.610 | 3,186.610 | 3,186.610 | 3,186.610 | -0.44% |
Jan 02, 2025 | 3,200.830 | 3,200.830 | 3,200.830 | 3,200.830 | 0.79% |
Dec 30, 2024 | 3,175.730 | 3,175.730 | 3,175.730 | 3,175.730 | -0.01% |
Dec 27, 2024 | 3,176.080 | 3,176.080 | 3,176.080 | 3,176.080 | 0.28% |
Dec 23, 2024 | 3,167.170 | 3,167.170 | 3,167.170 | 3,167.170 | 0.43% |
Highest: 3,220.810 | Lowest: 3,077.940 | Difference: 142.870 | Average: 3,160.187 | Change %: 2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review