
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 3,440.030 | 3,440.030 | 3,440.030 | 3,440.030 | -0.70% |
Mar 26, 2025 | 3,464.150 | 3,464.150 | 3,496.640 | 3,464.150 | -0.93% |
Mar 25, 2025 | 3,496.640 | 3,496.640 | 3,512.860 | 3,496.640 | -0.46% |
Mar 24, 2025 | 3,512.860 | 3,512.860 | 3,512.860 | 3,512.860 | 0.27% |
Mar 21, 2025 | 3,503.300 | 3,503.300 | 3,503.300 | 3,503.300 | -1.35% |
Mar 20, 2025 | 3,551.090 | 3,551.090 | 3,567.980 | 3,551.090 | -0.47% |
Mar 19, 2025 | 3,567.980 | 3,567.980 | 3,567.980 | 3,547.650 | 0.57% |
Mar 18, 2025 | 3,547.650 | 3,547.650 | 3,547.650 | 3,547.650 | -0.25% |
Mar 17, 2025 | 3,556.650 | 3,556.650 | 3,556.650 | 3,556.650 | 0.67% |
Mar 14, 2025 | 3,532.830 | 3,532.830 | 3,532.830 | 3,532.830 | 2.03% |
Mar 13, 2025 | 3,462.570 | 3,462.570 | 3,462.570 | 3,462.570 | 0.03% |
Mar 12, 2025 | 3,461.590 | 3,461.590 | 3,461.590 | 3,461.590 | -0.52% |
Mar 11, 2025 | 3,479.810 | 3,479.810 | 3,479.810 | 3,479.810 | -1.21% |
Mar 10, 2025 | 3,522.370 | 3,522.370 | 3,522.370 | 3,522.370 | -1.13% |
Mar 07, 2025 | 3,562.710 | 3,562.710 | 3,562.710 | 3,562.710 | 0.08% |
Mar 06, 2025 | 3,559.950 | 3,559.950 | 3,559.950 | 3,559.950 | -1.01% |
Mar 05, 2025 | 3,596.420 | 3,596.420 | 3,596.420 | 3,596.420 | 1.40% |
Mar 04, 2025 | 3,546.900 | 3,546.900 | 3,546.900 | 3,546.900 | -2.78% |
Mar 03, 2025 | 3,648.160 | 3,648.160 | 3,648.160 | 3,648.160 | 0.21% |
Feb 28, 2025 | 3,640.600 | 3,640.600 | 3,640.600 | 3,640.600 | -0.47% |
Feb 27, 2025 | 3,657.890 | 3,657.890 | 3,657.890 | 3,657.890 | -1.00% |
Highest: 3,657.890 | Lowest: 3,440.030 | Difference: 217.860 | Average: 3,538.674 | Change %: -6.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review