Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 3,449.440 | 3,449.440 | 3,449.440 | 3,449.440 | -0.41% |
Nov 25, 2024 | 3,463.690 | 3,463.690 | 3,463.690 | 3,463.690 | 0.57% |
Nov 22, 2024 | 3,443.920 | 3,443.920 | 3,443.920 | 3,443.920 | 1.05% |
Nov 21, 2024 | 3,408.230 | 3,408.230 | 3,408.230 | 3,408.230 | -0.21% |
Nov 20, 2024 | 3,415.320 | 3,415.320 | 3,415.320 | 3,415.320 | -0.30% |
Nov 19, 2024 | 3,425.430 | 3,425.430 | 3,425.430 | 3,425.430 | -0.22% |
Nov 18, 2024 | 3,433.140 | 3,433.140 | 3,433.140 | 3,433.140 | -0.67% |
Nov 15, 2024 | 3,456.300 | 3,456.300 | 3,456.300 | 3,456.300 | -0.51% |
Nov 14, 2024 | 3,474.080 | 3,474.080 | 3,474.080 | 3,474.080 | 0.77% |
Nov 13, 2024 | 3,447.650 | 3,447.650 | 3,447.650 | 3,447.650 | -1.05% |
Nov 12, 2024 | 3,484.410 | 3,484.410 | 3,484.410 | 3,484.410 | -1.31% |
Nov 11, 2024 | 3,530.610 | 3,530.610 | 3,530.610 | 3,530.610 | 0.44% |
Nov 08, 2024 | 3,515.270 | 3,515.270 | 3,515.270 | 3,515.270 | -0.29% |
Nov 07, 2024 | 3,525.360 | 3,525.360 | 3,525.360 | 3,525.360 | 0.67% |
Nov 06, 2024 | 3,501.960 | 3,501.960 | 3,501.960 | 3,501.960 | -0.12% |
Nov 05, 2024 | 3,506.320 | 3,506.320 | 3,506.320 | 3,506.320 | -0.23% |
Nov 04, 2024 | 3,514.280 | 3,514.280 | 3,514.280 | 3,514.280 | 0.38% |
Nov 01, 2024 | 3,500.930 | 3,500.930 | 3,500.930 | 3,500.930 | 0.43% |
Oct 31, 2024 | 3,486.010 | 3,486.010 | 3,486.010 | 3,486.010 | -0.97% |
Oct 30, 2024 | 3,520.250 | 3,520.250 | 3,520.250 | 3,520.250 | -0.60% |
Oct 29, 2024 | 3,541.420 | 3,541.420 | 3,541.420 | 3,541.420 | -0.18% |
Oct 28, 2024 | 3,547.720 | 3,547.720 | 3,547.720 | 3,547.720 | 0.88% |
Highest: 3,547.720 | Lowest: 3,408.230 | Difference: 139.490 | Average: 3,481.443 | Change %: -1.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review