![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3,627.300 | 3,627.300 | 3,627.300 | 3,627.300 | -1.00% |
Feb 18, 2025 | 3,663.810 | 3,663.810 | 3,663.810 | 3,663.810 | 0.37% |
Feb 17, 2025 | 3,650.190 | 3,650.190 | 3,650.190 | 3,650.190 | -0.36% |
Feb 14, 2025 | 3,663.470 | 3,663.470 | 3,663.470 | 3,663.470 | 0.13% |
Feb 13, 2025 | 3,658.670 | 3,658.670 | 3,658.670 | 3,658.670 | 1.21% |
Feb 12, 2025 | 3,615.090 | 3,615.090 | 3,615.090 | 3,615.090 | 0.56% |
Feb 11, 2025 | 3,595.010 | 3,595.010 | 3,595.010 | 3,595.010 | 0.04% |
Feb 10, 2025 | 3,593.580 | 3,593.580 | 3,593.580 | 3,593.580 | 0.24% |
Feb 07, 2025 | 3,584.960 | 3,584.960 | 3,584.960 | 3,584.960 | -0.49% |
Feb 06, 2025 | 3,602.700 | 3,602.700 | 3,602.700 | 3,602.700 | 0.78% |
Feb 05, 2025 | 3,574.900 | 3,574.900 | 3,574.900 | 3,574.900 | -0.09% |
Feb 04, 2025 | 3,578.110 | 3,578.110 | 3,578.110 | 3,578.110 | -0.15% |
Feb 03, 2025 | 3,583.520 | 3,583.520 | 3,583.520 | 3,583.520 | -0.82% |
Jan 31, 2025 | 3,613.150 | 3,613.150 | 3,613.150 | 3,613.150 | 0.27% |
Jan 30, 2025 | 3,603.360 | 3,603.360 | 3,603.360 | 3,603.360 | 0.49% |
Jan 29, 2025 | 3,585.780 | 3,585.780 | 3,585.780 | 3,585.780 | 0.19% |
Jan 28, 2025 | 3,579.140 | 3,579.140 | 3,579.140 | 3,579.140 | -0.13% |
Jan 27, 2025 | 3,583.810 | 3,583.810 | 3,583.810 | 3,583.810 | -0.46% |
Jan 24, 2025 | 3,600.290 | 3,600.290 | 3,600.290 | 3,600.290 | -0.19% |
Jan 23, 2025 | 3,607.110 | 3,607.110 | 3,607.110 | 3,607.110 | 0.87% |
Jan 22, 2025 | 3,576.040 | 3,576.040 | 3,576.040 | 3,576.040 | 0.60% |
Jan 21, 2025 | 3,554.770 | 3,554.770 | 3,554.770 | 3,554.770 | 0.45% |
Jan 20, 2025 | 3,538.790 | 3,538.790 | 3,538.790 | 3,538.790 | -0.14% |
Highest: 3,663.810 | Lowest: 3,538.790 | Difference: 125.020 | Average: 3,601.459 | Change %: 2.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review