

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 95.79 | 95.79 | 95.79 | 94.74 | 1.11% |
Mar 21, 2025 | 94.74 | 94.74 | 95.37 | 94.74 | -0.55% |
Mar 20, 2025 | 95.26 | 95.26 | 95.37 | 95.26 | -0.12% |
Mar 19, 2025 | 95.37 | 95.37 | 95.37 | 95.37 | 0.62% |
Mar 18, 2025 | 94.78 | 94.78 | 95.07 | 94.78 | -0.31% |
Mar 17, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 1.35% |
Mar 14, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 2.38% |
Mar 13, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | -0.90% |
Mar 12, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 0.52% |
Mar 11, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | -0.24% |
Mar 10, 2025 | 92.19 | 92.19 | 92.19 | 92.19 | -1.63% |
Mar 06, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | -1.84% |
Mar 05, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 1.39% |
Mar 04, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | -1.92% |
Mar 03, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | -1.47% |
Feb 28, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 1.63% |
Feb 27, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | -0.76% |
Feb 26, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | -0.01% |
Feb 25, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | -0.14% |
Highest: 97.44 | Lowest: 91.62 | Difference: 5.82 | Average: 94.68 | Change %: -1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review