

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 87.65 | 87.65 | 87.65 | 86.77 | 1.01% |
Apr 11, 2025 | 86.77 | 86.77 | 86.77 | 85.34 | 1.68% |
Apr 10, 2025 | 85.34 | 85.34 | 88.31 | 85.34 | -3.36% |
Apr 09, 2025 | 88.31 | 88.31 | 88.31 | 82.19 | 7.45% |
Apr 08, 2025 | 82.19 | 82.19 | 83.36 | 82.19 | -1.40% |
Apr 07, 2025 | 83.36 | 83.36 | 83.92 | 83.36 | -0.67% |
Apr 04, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | -6.67% |
Apr 03, 2025 | 89.92 | 89.92 | 94.45 | 89.92 | -4.80% |
Apr 02, 2025 | 94.45 | 94.45 | 94.45 | 93.56 | 0.95% |
Apr 01, 2025 | 93.56 | 93.56 | 93.61 | 93.56 | -0.05% |
Mar 31, 2025 | 93.61 | 93.61 | 93.61 | 93.11 | 0.54% |
Mar 28, 2025 | 93.11 | 93.11 | 94.74 | 93.11 | -1.45% |
Mar 27, 2025 | 94.48 | 94.48 | 94.74 | 94.48 | -0.27% |
Mar 26, 2025 | 94.74 | 94.74 | 95.79 | 94.74 | -0.64% |
Mar 25, 2025 | 95.35 | 95.35 | 95.79 | 95.35 | -0.46% |
Mar 24, 2025 | 95.79 | 95.79 | 95.79 | 94.74 | 1.11% |
Mar 21, 2025 | 94.74 | 94.74 | 95.37 | 94.74 | -0.55% |
Mar 20, 2025 | 95.26 | 95.26 | 95.37 | 95.26 | -0.12% |
Mar 19, 2025 | 95.37 | 95.37 | 95.37 | 95.37 | 0.62% |
Mar 18, 2025 | 94.78 | 94.78 | 95.07 | 94.78 | -0.31% |
Mar 17, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 1.35% |
Highest: 95.79 | Lowest: 82.19 | Difference: 13.60 | Average: 91.32 | Change %: -6.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review