Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | -0.64% |
Feb 06, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0.83% |
Feb 05, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.03% |
Feb 04, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.04% |
Feb 03, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | -1.31% |
Jan 31, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | -0.83% |
Jan 30, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.31% |
Jan 29, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
Jan 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% |
Jan 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56% |
Jan 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.56% |
Jan 23, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% |
Jan 22, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
Jan 21, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.83% |
Jan 17, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
Jan 16, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
Jan 15, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.38% |
Jan 14, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
Jan 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | -0.30% |
Jan 10, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | -1.94% |
Jan 08, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
Highest: 10.88 | Lowest: 10.10 | Difference: 0.78 | Average: 10.54 | Change %: 4.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review