
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | -0.70% |
Apr 07, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | -1.09% |
Apr 04, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | -5.90% |
Apr 03, 2025 | 29.32 | 29.32 | 30.09 | 29.32 | -2.56% |
Apr 02, 2025 | 30.09 | 30.09 | 30.09 | 29.92 | 0.57% |
Apr 01, 2025 | 29.92 | 29.92 | 29.92 | 29.89 | 0.10% |
Mar 31, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 0.44% |
Mar 28, 2025 | 29.76 | 29.76 | 30.08 | 29.76 | -1.06% |
Mar 27, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | -0.23% |
Mar 26, 2025 | 30.15 | 30.15 | 30.26 | 30.15 | -0.20% |
Mar 25, 2025 | 30.21 | 30.21 | 30.26 | 30.21 | -0.17% |
Mar 24, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 0.93% |
Mar 21, 2025 | 29.98 | 29.98 | 30.10 | 29.98 | -0.40% |
Mar 20, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0.07% |
Mar 19, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0.70% |
Mar 18, 2025 | 29.87 | 29.87 | 29.95 | 29.87 | -0.27% |
Mar 17, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 1.01% |
Mar 14, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 1.47% |
Mar 13, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | -0.58% |
Mar 12, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | -0.10% |
Mar 11, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | -0.88% |
Mar 10, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | -1.26% |
Highest: 30.26 | Lowest: 27.10 | Difference: 3.16 | Average: 29.50 | Change %: -9.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review