![Biden announces on X he's staying in the election race](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI670TS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | 0.08% |
Jul 03, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | 0.09% |
Jul 02, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | 0.01% |
Jul 01, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | -0.02% |
Jun 28, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | -0.03% |
Jun 27, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 0.03% |
Jun 26, 2024 | 4.019 | 4.019 | 4.019 | 4.019 | 0.03% |
Jun 25, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | 0.04% |
Jun 24, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | 0.08% |
Jun 21, 2024 | 4.013 | 4.013 | 4.013 | 4.013 | 0.07% |
Jun 20, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 0.09% |
Jun 19, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | 0.05% |
Jun 18, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 0.06% |
Jun 17, 2024 | 4.002 | 4.002 | 4.002 | 4.002 | 0.00% |
Jun 14, 2024 | 4.002 | 4.002 | 4.002 | 4.002 | 0.04% |
Jun 13, 2024 | 4.001 | 4.001 | 4.001 | 4.001 | 0.03% |
Jun 12, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | -0.01% |
Jun 11, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.05% |
Jun 10, 2024 | 3.998 | 3.998 | 3.998 | 3.998 | 0.05% |
Highest: 4.025 | Lowest: 3.998 | Difference: 0.027 | Average: 4.011 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review