Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.29% |
Nov 26, 2024 | 24.662 | 24.662 | 24.662 | 24.662 | 0.04% |
Nov 25, 2024 | 24.653 | 24.653 | 24.653 | 24.653 | 0.60% |
Nov 22, 2024 | 24.506 | 24.506 | 24.506 | 24.506 | 0.36% |
Nov 21, 2024 | 24.419 | 24.419 | 24.419 | 24.419 | -0.70% |
Nov 20, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.12% |
Nov 19, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.09% |
Nov 18, 2024 | 24.582 | 24.582 | 24.582 | 24.582 | -0.08% |
Nov 15, 2024 | 24.603 | 24.603 | 24.603 | 24.603 | 0.05% |
Nov 14, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.40% |
Nov 13, 2024 | 24.689 | 24.689 | 24.689 | 24.689 | -0.42% |
Nov 12, 2024 | 24.794 | 24.794 | 24.794 | 24.794 | -1.84% |
Nov 11, 2024 | 25.258 | 25.258 | 25.258 | 25.258 | -0.47% |
Nov 08, 2024 | 25.376 | 25.376 | 25.376 | 25.376 | -0.40% |
Nov 07, 2024 | 25.478 | 25.478 | 25.478 | 25.478 | 0.07% |
Nov 06, 2024 | 25.459 | 25.459 | 25.459 | 25.459 | -0.05% |
Nov 05, 2024 | 25.472 | 25.472 | 25.472 | 25.472 | 0.69% |
Nov 04, 2024 | 25.298 | 25.298 | 25.298 | 25.298 | 0.20% |
Nov 01, 2024 | 25.247 | 25.247 | 25.247 | 25.247 | 0.51% |
Oct 31, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | -0.51% |
Oct 30, 2024 | 25.248 | 25.248 | 25.248 | 25.248 | -1.10% |
Oct 29, 2024 | 25.528 | 25.528 | 25.528 | 25.528 | -0.11% |
Oct 28, 2024 | 25.557 | 25.557 | 25.557 | 25.557 | 0.08% |
Highest: 25.557 | Lowest: 24.419 | Difference: 1.138 | Average: 24.969 | Change %: -3.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review