
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 25.632 | 25.632 | 25.728 | 25.632 | -0.37% |
Mar 20, 2025 | 25.728 | 25.728 | 25.728 | 25.728 | -0.38% |
Mar 19, 2025 | 25.826 | 25.826 | 25.826 | 25.826 | 0.29% |
Mar 18, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 1.13% |
Mar 17, 2025 | 25.463 | 25.463 | 25.463 | 25.463 | 0.81% |
Mar 14, 2025 | 25.258 | 25.258 | 25.258 | 25.258 | 1.06% |
Mar 13, 2025 | 24.993 | 24.993 | 24.993 | 24.993 | -0.02% |
Mar 12, 2025 | 24.998 | 24.998 | 24.998 | 24.998 | 0.35% |
Mar 11, 2025 | 24.912 | 24.912 | 24.912 | 24.912 | -0.11% |
Mar 10, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -1.71% |
Mar 06, 2025 | 25.373 | 25.373 | 25.373 | 25.373 | 0.55% |
Mar 05, 2025 | 25.234 | 25.234 | 25.234 | 25.234 | 1.50% |
Mar 04, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | -0.43% |
Mar 03, 2025 | 24.969 | 24.969 | 24.969 | 24.969 | -0.17% |
Feb 28, 2025 | 25.011 | 25.011 | 25.011 | 25.011 | -1.95% |
Feb 27, 2025 | 25.508 | 25.508 | 25.508 | 25.508 | -0.52% |
Feb 26, 2025 | 25.643 | 25.643 | 25.643 | 25.643 | 1.69% |
Feb 25, 2025 | 25.218 | 25.218 | 25.218 | 25.218 | -0.71% |
Feb 24, 2025 | 25.398 | 25.398 | 25.398 | 25.398 | -0.95% |
Highest: 25.826 | Lowest: 24.860 | Difference: 0.965 | Average: 25.301 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review