Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 24.493 | 24.493 | 24.493 | 24.493 | -0.18% |
Jan 08, 2025 | 24.538 | 24.538 | 24.538 | 24.538 | -0.65% |
Jan 07, 2025 | 24.698 | 24.698 | 24.698 | 24.698 | 0.13% |
Jan 06, 2025 | 24.666 | 24.666 | 24.666 | 24.666 | 0.03% |
Jan 03, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.32% |
Jan 02, 2025 | 24.581 | 24.581 | 24.581 | 24.581 | 0.43% |
Dec 31, 2024 | 24.475 | 24.475 | 24.475 | 24.475 | -0.14% |
Dec 30, 2024 | 24.508 | 24.508 | 24.508 | 24.508 | -1.05% |
Dec 27, 2024 | 24.768 | 24.768 | 24.768 | 24.768 | -0.09% |
Dec 24, 2024 | 24.789 | 24.789 | 24.789 | 24.789 | 0.47% |
Dec 23, 2024 | 24.673 | 24.673 | 24.673 | 24.673 | 0.68% |
Dec 20, 2024 | 24.506 | 24.506 | 24.506 | 24.506 | -0.52% |
Dec 19, 2024 | 24.634 | 24.634 | 24.634 | 24.634 | -1.49% |
Dec 18, 2024 | 25.007 | 25.007 | 25.007 | 25.007 | -0.13% |
Dec 17, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.25% |
Dec 16, 2024 | 25.103 | 25.103 | 25.103 | 25.103 | -0.51% |
Dec 13, 2024 | 25.232 | 25.232 | 25.232 | 25.232 | -0.50% |
Dec 12, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | 0.45% |
Dec 11, 2024 | 25.246 | 25.246 | 25.246 | 25.246 | -0.21% |
Dec 10, 2024 | 25.298 | 25.298 | 25.298 | 25.298 | -0.48% |
Highest: 25.360 | Lowest: 24.475 | Difference: 0.885 | Average: 24.814 | Change %: -3.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review