
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16% |
Feb 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | -0.24% |
Feb 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | -0.48% |
Feb 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | -1.43% |
Feb 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -0.44% |
Feb 19, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.40% |
Feb 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08% |
Feb 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12% |
Feb 13, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.92% |
Feb 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -0.36% |
Feb 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0.20% |
Feb 10, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0.64% |
Feb 07, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | -1.07% |
Feb 06, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
Feb 05, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.36% |
Feb 04, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0.61% |
Feb 03, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | -0.52% |
Jan 31, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | -0.40% |
Jan 30, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.60% |
Jan 29, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | -0.32% |
Jan 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0.77% |
Highest: 25.27 | Lowest: 24.58 | Difference: 0.69 | Average: 24.96 | Change %: -0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review