Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 601.383 | 601.383 | 601.383 | 601.383 | 0.04% |
Nov 13, 2024 | 601.124 | 601.124 | 601.124 | 601.124 | 0.04% |
Nov 12, 2024 | 600.859 | 600.859 | 600.859 | 600.859 | 0.04% |
Nov 11, 2024 | 600.597 | 600.597 | 600.597 | 600.597 | 0.04% |
Nov 08, 2024 | 600.347 | 600.347 | 600.347 | 600.347 | 0.04% |
Nov 07, 2024 | 600.103 | 600.103 | 600.103 | 600.103 | 0.04% |
Nov 06, 2024 | 599.864 | 599.864 | 599.864 | 599.864 | 0.04% |
Nov 05, 2024 | 599.626 | 599.626 | 599.626 | 599.626 | 0.03% |
Nov 04, 2024 | 599.436 | 599.436 | 599.436 | 599.436 | 0.05% |
Nov 01, 2024 | 599.146 | 599.146 | 599.146 | 599.146 | 0.04% |
Oct 31, 2024 | 598.905 | 598.905 | 598.905 | 598.905 | 0.04% |
Oct 30, 2024 | 598.667 | 598.667 | 598.667 | 598.667 | 0.04% |
Oct 29, 2024 | 598.428 | 598.428 | 598.428 | 598.428 | 0.04% |
Oct 28, 2024 | 598.189 | 598.189 | 598.189 | 598.189 | 0.04% |
Oct 25, 2024 | 597.953 | 597.953 | 597.953 | 597.953 | 0.04% |
Oct 24, 2024 | 597.720 | 597.720 | 597.720 | 597.720 | 0.04% |
Oct 23, 2024 | 597.485 | 597.485 | 597.485 | 597.485 | 0.04% |
Oct 22, 2024 | 597.249 | 597.249 | 597.249 | 597.249 | 0.04% |
Oct 21, 2024 | 597.010 | 597.010 | 597.010 | 597.010 | 0.04% |
Highest: 601.383 | Lowest: 597.010 | Difference: 4.373 | Average: 599.163 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review