Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 102.220 | 102.220 | 102.220 | 102.220 | -2.66% |
Jan 03, 2025 | 105.010 | 105.010 | 105.010 | 105.010 | -3.76% |
Dec 31, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | -4.21% |
Dec 27, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 2.40% |
Dec 20, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | 0.76% |
Dec 13, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | 1.83% |
Dec 06, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | 0.54% |
Nov 29, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | 0.96% |
Nov 22, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -1.87% |
Nov 15, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -4.59% |
Nov 08, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 8.95% |
Nov 01, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | -1.48% |
Oct 31, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.09% |
Oct 25, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | 1.94% |
Oct 18, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | 1.38% |
Oct 11, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | -3.99% |
Sep 30, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | 23.14% |
Sep 06, 2024 | 87.070 | 87.070 | 87.070 | 87.070 | -1.60% |
Aug 30, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | -0.49% |
Aug 23, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | 0.43% |
Aug 16, 2024 | 88.550 | 88.550 | 88.550 | 88.550 | 0.49% |
Aug 09, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | -0.64% |
Aug 02, 2024 | 88.690 | 88.690 | 88.690 | 88.690 | -1.43% |
Jul 31, 2024 | 89.980 | 89.980 | 89.980 | 89.980 | 1.84% |
Jul 26, 2024 | 88.350 | 88.350 | 88.350 | 88.350 | -3.15% |
Jul 19, 2024 | 91.220 | 91.220 | 91.220 | 91.220 | 2.99% |
Jul 12, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | -13.35% |
Jan 10, 2025 | 102.220 | 102.220 | 102.220 | 102.220 | -2.66% |
Jan 03, 2025 | 105.010 | 105.010 | 105.010 | 105.010 | -3.76% |
Dec 31, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | -4.21% |
Highest: 114.080 | Lowest: 87.070 | Difference: 27.010 | Average: 101.134 | Change %: -10.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review