Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | 0.05% |
Nov 29, 2024 | 201.070 | 201.070 | 201.070 | 201.070 | 0.43% |
Nov 22, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | -1.88% |
Nov 20, 2024 | 204.050 | 204.050 | 204.050 | 204.050 | 0.75% |
Nov 15, 2024 | 202.540 | 202.540 | 202.540 | 202.540 | -1.63% |
Nov 08, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | 1.94% |
Nov 01, 2024 | 201.980 | 201.980 | 201.980 | 201.980 | -1.05% |
Oct 25, 2024 | 204.120 | 204.120 | 204.120 | 204.120 | 0.00% |
Oct 18, 2024 | 204.120 | 204.120 | 204.120 | 204.120 | 1.19% |
Oct 11, 2024 | 201.710 | 201.710 | 201.710 | 201.710 | -1.35% |
Sep 30, 2024 | 204.480 | 204.480 | 204.480 | 204.480 | 3.67% |
Sep 27, 2024 | 197.250 | 197.250 | 197.250 | 197.250 | 4.21% |
Sep 20, 2024 | 189.280 | 189.280 | 189.280 | 189.280 | 0.44% |
Sep 13, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | 0.02% |
Sep 06, 2024 | 188.430 | 188.430 | 188.430 | 188.430 | -0.76% |
Aug 30, 2024 | 189.880 | 189.880 | 189.880 | 189.880 | 1.28% |
Aug 23, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | -0.78% |
Aug 20, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | -0.31% |
Aug 16, 2024 | 189.530 | 189.530 | 189.530 | 189.530 | -0.28% |
Aug 09, 2024 | 190.070 | 190.070 | 190.070 | 190.070 | -0.99% |
Aug 02, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | -1.41% |
Jul 26, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | -2.45% |
Jul 19, 2024 | 199.610 | 199.610 | 199.610 | 199.610 | 0.08% |
Jul 12, 2024 | 199.450 | 199.450 | 199.450 | 199.450 | 2.63% |
Jul 05, 2024 | 194.330 | 194.330 | 194.330 | 194.330 | -1.99% |
Jun 28, 2024 | 198.270 | 198.270 | 198.270 | 198.270 | -1.45% |
Dec 06, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | 0.05% |
Nov 29, 2024 | 201.070 | 201.070 | 201.070 | 201.070 | 0.43% |
Nov 22, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | -1.88% |
Nov 20, 2024 | 204.050 | 204.050 | 204.050 | 204.050 | 0.75% |
Highest: 205.890 | Lowest: 187.480 | Difference: 18.410 | Average: 197.518 | Change %: -0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review