Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 218.010 | 218.010 | 218.010 | 218.010 | -1.06% |
Oct 25, 2024 | 220.350 | 220.350 | 220.350 | 220.350 | 0.02% |
Oct 18, 2024 | 220.310 | 220.310 | 220.310 | 220.310 | 1.16% |
Oct 11, 2024 | 217.790 | 217.790 | 217.790 | 217.790 | -1.43% |
Sep 30, 2024 | 220.950 | 220.950 | 220.950 | 220.950 | 3.69% |
Sep 27, 2024 | 213.080 | 213.080 | 213.080 | 213.080 | 4.26% |
Sep 20, 2024 | 204.380 | 204.380 | 204.380 | 204.380 | 0.44% |
Sep 13, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | 0.03% |
Sep 06, 2024 | 203.430 | 203.430 | 203.430 | 203.430 | -0.76% |
Aug 30, 2024 | 204.990 | 204.990 | 204.990 | 204.990 | 1.28% |
Aug 23, 2024 | 202.390 | 202.390 | 202.390 | 202.390 | -0.78% |
Aug 20, 2024 | 203.980 | 203.980 | 203.980 | 203.980 | -0.31% |
Aug 16, 2024 | 204.610 | 204.610 | 204.610 | 204.610 | -0.29% |
Aug 09, 2024 | 205.210 | 205.210 | 205.210 | 205.210 | -0.99% |
Aug 02, 2024 | 207.260 | 207.260 | 207.260 | 207.260 | -1.41% |
Jul 26, 2024 | 210.220 | 210.220 | 210.220 | 210.220 | -2.45% |
Jul 19, 2024 | 215.490 | 215.490 | 215.490 | 215.490 | 0.11% |
Jul 12, 2024 | 215.250 | 215.250 | 215.250 | 215.250 | 2.65% |
Jul 05, 2024 | 209.700 | 209.700 | 209.700 | 209.700 | -1.98% |
Jun 28, 2024 | 213.940 | 213.940 | 213.940 | 213.940 | -1.61% |
Jun 21, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | 0.22% |
Jun 20, 2024 | 216.960 | 216.960 | 216.960 | 216.960 | -0.58% |
Jun 14, 2024 | 218.220 | 218.220 | 218.220 | 218.220 | -0.04% |
Jun 07, 2024 | 218.310 | 218.310 | 218.310 | 218.310 | -0.18% |
May 31, 2024 | 218.710 | 218.710 | 218.710 | 218.710 | 0.12% |
May 24, 2024 | 218.440 | 218.440 | 218.440 | 218.440 | -2.38% |
May 20, 2024 | 223.760 | 223.760 | 223.760 | 223.760 | 0.62% |
May 17, 2024 | 222.380 | 222.380 | 222.380 | 222.380 | -1.51% |
May 10, 2024 | 225.800 | 225.800 | 225.800 | 225.800 | 2.28% |
Apr 30, 2024 | 220.770 | 220.770 | 220.770 | 220.770 | 1.27% |
Highest: 225.800 | Lowest: 202.390 | Difference: 23.410 | Average: 213.854 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review