Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 158.450 | 158.450 | 158.450 | 158.450 | -1.09% |
Aug 30, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | 1.56% |
Aug 23, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | -2.32% |
Aug 16, 2024 | 161.490 | 161.490 | 161.490 | 161.490 | 0.16% |
Aug 09, 2024 | 161.240 | 161.240 | 161.240 | 161.240 | -1.41% |
Aug 02, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | -1.39% |
Jul 31, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | 2.47% |
Jul 26, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | -1.27% |
Jul 19, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | 0.14% |
Jul 12, 2024 | 163.720 | 163.720 | 163.720 | 163.720 | 0.47% |
Jul 05, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -1.07% |
Jun 30, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | 0.00% |
Jun 28, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | -2.24% |
Jun 21, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | -0.97% |
Jun 14, 2024 | 170.160 | 170.160 | 170.160 | 170.160 | -0.30% |
Jun 07, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | -3.30% |
May 31, 2024 | 176.500 | 176.500 | 176.500 | 176.500 | -0.47% |
May 24, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | -2.12% |
May 17, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | -0.99% |
May 10, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | 1.41% |
Apr 30, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | 1.52% |
Apr 26, 2024 | 177.750 | 177.750 | 177.750 | 177.750 | 1.48% |
Apr 19, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | -0.28% |
Apr 12, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | -5.96% |
Apr 03, 2024 | 186.790 | 186.790 | 186.790 | 186.790 | 2.86% |
Mar 31, 2024 | 181.590 | 181.590 | 181.590 | 181.590 | 0.01% |
Mar 29, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | -0.56% |
Mar 22, 2024 | 182.610 | 182.610 | 182.610 | 182.610 | 0.24% |
Mar 15, 2024 | 182.170 | 182.170 | 182.170 | 182.170 | 1.77% |
Mar 08, 2024 | 179.000 | 179.000 | 179.000 | 179.000 | 12.97% |
Highest: 186.790 | Lowest: 157.740 | Difference: 29.050 | Average: 171.353 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review