Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 643.630 | 643.630 | 643.630 | 643.630 | -3.00% |
Jan 03, 2025 | 663.550 | 663.550 | 663.550 | 663.550 | -2.43% |
Dec 27, 2024 | 680.100 | 680.100 | 680.100 | 680.100 | -0.12% |
Dec 20, 2024 | 680.890 | 680.890 | 680.890 | 680.890 | -3.03% |
Dec 13, 2024 | 702.180 | 702.180 | 702.180 | 702.180 | 2.47% |
Dec 10, 2024 | 685.280 | 685.280 | 685.280 | 685.280 | 2.05% |
Dec 06, 2024 | 671.520 | 671.520 | 671.520 | 671.520 | 3.70% |
Nov 29, 2024 | 647.530 | 647.530 | 647.530 | 647.530 | 2.77% |
Nov 22, 2024 | 630.050 | 630.050 | 630.050 | 630.050 | -1.42% |
Nov 15, 2024 | 639.110 | 639.110 | 639.110 | 639.110 | -4.96% |
Nov 08, 2024 | 672.430 | 672.430 | 672.430 | 672.430 | 4.08% |
Nov 01, 2024 | 646.090 | 646.090 | 646.090 | 646.090 | 2.94% |
Oct 25, 2024 | 627.630 | 627.630 | 627.630 | 627.630 | 9.41% |
Oct 18, 2024 | 573.640 | 573.640 | 573.640 | 573.640 | 3.06% |
Oct 11, 2024 | 556.590 | 556.590 | 556.590 | 556.590 | -3.43% |
Oct 10, 2024 | 576.380 | 576.380 | 576.380 | 576.380 | -5.14% |
Sep 30, 2024 | 607.640 | 607.640 | 607.640 | 607.640 | 7.70% |
Sep 27, 2024 | 564.200 | 564.200 | 564.200 | 564.200 | 10.50% |
Sep 20, 2024 | 510.590 | 510.590 | 510.590 | 510.590 | 2.54% |
Sep 13, 2024 | 497.950 | 497.950 | 497.950 | 497.950 | 2.34% |
Sep 10, 2024 | 486.560 | 486.560 | 486.560 | 486.560 | 2.49% |
Aug 09, 2024 | 474.740 | 474.740 | 474.740 | 474.740 | 0.22% |
Aug 02, 2024 | 473.700 | 473.700 | 473.700 | 473.700 | 1.77% |
Jul 26, 2024 | 465.480 | 465.480 | 465.480 | 465.480 | -4.59% |
Jul 19, 2024 | 487.890 | 487.890 | 487.890 | 487.890 | -0.55% |
Jul 12, 2024 | 490.600 | 490.600 | 490.600 | 490.600 | 3.94% |
Jul 10, 2024 | 472.000 | 472.000 | 472.000 | 472.000 | -8.76% |
Jun 07, 2024 | 517.300 | 517.300 | 517.300 | 517.300 | -19.63% |
Jan 10, 2025 | 643.630 | 643.630 | 643.630 | 643.630 | -3.00% |
Jan 03, 2025 | 663.550 | 663.550 | 663.550 | 663.550 | -2.43% |
Highest: 702.180 | Lowest: 465.480 | Difference: 236.700 | Average: 588.414 | Change %: -5.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review