Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.41% |
Oct 14, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.50% |
Oct 11, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.42% |
Oct 10, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.36% |
Oct 09, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -1.88% |
Oct 08, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 2.64% |
Sep 27, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.75% |
Sep 26, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.97% |
Sep 25, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.30% |
Sep 24, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.87% |
Sep 23, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.07% |
Sep 20, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 0.00% |
Sep 19, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 0.14% |
Sep 18, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.17% |
Sep 13, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.07% |
Sep 12, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -3.90% |
Oct 15, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.41% |
Oct 14, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.50% |
Oct 11, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.42% |
Oct 10, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.36% |
Oct 09, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -1.88% |
Oct 08, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 2.64% |
Sep 27, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.75% |
Sep 26, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.97% |
Sep 25, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.30% |
Sep 24, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.87% |
Sep 23, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.07% |
Sep 20, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 0.00% |
Sep 19, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 0.14% |
Sep 18, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.17% |
Highest: 1.150 | Lowest: 1.084 | Difference: 0.066 | Average: 1.111 | Change %: 4.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review